Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.290	+0.33%	0.519	157.290	157.370	157.364	156.562	Strong buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2410	+0.13%	0.0097	7.2410	7.2420	7.2443	7.2346	Strong buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35100	+0.11%	0.00145	1.35100	1.35150	1.35261	1.34927	Buy
EURJPY^{EURO / JAPANESE YEN}	170.627	+0.48%	0.809	170.627	170.631	170.743	169.448	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1381.54	+0.58%	7.91	1381.54	1382.54	1387.17	1373.44	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81870	+0.03%	0.00200	7.81870	7.81900	7.82461	7.81350	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4120	+0.18%	0.1520	83.4120	83.4620	83.4775	83.2400	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.461	+0.35%	0.114	32.461	32.561	32.555	32.358	Strong buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.642	+0.65%	0.674	104.642	104.650	104.687	103.834	Strong buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.404	+0.71%	0.808	115.404	115.444	115.487	114.433	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.627	+0.84%	0.804	96.627	96.635	96.706	95.838	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.412	+0.41%	0.828	200.412	200.420	200.511	199.244	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.308	+0.43%	0.751	174.308	174.312	174.367	173.229	Strong buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.805	−1.25%	−0.896	70.805	71.005	71.701	70.805	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.3000	+0.02%	0.0200	117.3000	117.5500	117.5800	117.2800	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3508	+0.07%	0.0010	1.3508	1.3518	1.3524	1.3489	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.120	+0.18%	0.150	83.120	83.690	83.120	83.120	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.260810	+0.15%	0.010700	7.260810	7.265730	7.268240	7.248030	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16244.0000	−0.06%	−10.0000	16244.0000	16254.0000	16254.0000	16244.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.6750	0.00%	0.0000	87.6750	87.7250	87.6750	87.6750	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4089.0	+0.15%	6.0	4089.0	4099.0	4089.0	4083.0	Strong buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	447.06	+0.29%	1.30	447.06	447.11	447.98	445.17	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21462.0000	+0.05%	10.0000	21462.0000	21553.0000	21462.0000	21462.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301.330	+0.10%	0.310	301.330	301.980	301.640	301.330	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.43	+0.02%	0.82	3381.43	3388.43	3381.43	3380.61	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0530	+0.02%	0.0015	8.0530	8.0538	8.0584	8.0482	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7040	+0.04%	0.0020	4.7040	4.7100	4.7075	4.7010	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7040	−0.02%	−0.0010	4.7040	4.7100	4.7040	4.7040	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1786	−0.03%	−0.0378	133.1786	133.5510	133.3400	133.1786	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.58	+0.01%	0.01	58.58	58.60	58.60	58.49	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.04%	0.1000	278.3300	278.5300	278.3300	278.2000	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.685	+0.13%	0.047	36.685	36.709	36.840	36.649	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.7609	−0.11%	−0.0114	10.7609	10.7619	10.7609	10.7609	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12594.85	−0.12%	−15.15	12594.85	12604.85	12594.85	12594.85	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25440	−0.04%	−10	25440	25450	25450	25440	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45050	−1.56%	−0.00713	0.45050	0.45090	0.45817	0.45050	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009552	−0.63%	−0.000061	0.009552	0.009560	0.009626	0.009552	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74621	−0.30%	−0.00222	0.74621	0.74661	0.75006	0.74621	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008571	−0.24%	−0.000021	0.008571	0.008611	0.008602	0.008571	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53027	+0.23%	0.00124	0.53027	0.53067	0.53048	0.53027	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008660	−0.69%	−0.000060	0.008660	0.008668	0.008734	0.008660	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005733	−0.47%	−0.000027	0.005733	0.005741	0.005772	0.005733	Strong sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046136	−0.17%	−0.000079	0.046136	0.046216	0.046324	0.046136	Strong sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04599	−0.17%	−0.00008	0.04599	0.04607	0.04619	0.04587	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058603	−0.45%	−0.0000264	0.0058603	0.0058611	0.0059009	0.0058574	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.004986	−0.38%	−0.000019	0.004986	0.004994	0.005014	0.004986	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04951	−0.30%	−0.00015	0.04951	0.04991	0.04972	0.04951	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.25	−0.40%	−0.41	103.25	103.33	103.76	103.25	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53024	−0.21%	−0.00110	0.53024	0.53064	0.53246	0.53024	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5578	−0.11%	−0.0006	0.5578	0.5582	0.5581	0.5576	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.021	−0.17%	−0.044	26.021	26.025	26.121	25.992	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.72170	−0.32%	−0.01812	5.72170	5.72250	5.74687	5.72079	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.758	+0.15%	0.013	8.758	8.798	8.822	8.745	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8379	−0.02%	−0.0006	2.8379	2.8459	2.8519	2.8379	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	136.671	−0.27%	−0.367	136.671	136.751	137.264	136.671	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9169	−0.19%	−0.0037	1.9169	1.9249	1.9219	1.9169	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.278	−0.32%	−0.042	13.278	13.358	13.336	13.278	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5121	−0.29%	−0.0625	21.5121	21.5201	21.6001	21.5121	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05117	+0.29%	0.00015	0.05117	0.05157	0.05119	0.05117	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0943	−0.32%	−0.0003	0.0943	0.1023	0.0947	0.0943	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02988	−0.30%	−0.00009	0.02988	0.02996	0.03001	0.02988	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029897	−0.26%	−0.000079	0.029897	0.029945	0.029897	0.029897	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8459	−0.21%	−0.0018	0.8459	0.8499	0.8488	0.8459	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010347	−0.79%	−0.000082	0.010347	0.010351	0.010429	0.010342	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3704	−0.16%	−0.0006	0.3704	0.3744	0.3718	0.3704	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7678	−0.28%	−0.0050	1.7678	1.7718	1.7749	1.7678	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00855	−0.23%	−0.00002	0.00855	0.00863	0.00858	0.00855	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2313	−0.34%	−0.0008	0.2313	0.2353	0.2326	0.2313	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068590	+0.23%	0.000158	0.068590	0.068670	0.068681	0.068590	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022213	−0.65%	−0.000146	0.022213	0.022293	0.022217	0.022213	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2045	0.00%	0.0000	0.2045	0.2085	0.2059	0.2045	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.167	−0.56%	−0.456	80.167	80.171	80.182	80.147	Strong sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.34	−0.35%	−0.57	161.34	162.14	162.10	161.34	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066550	+0.00%	0.000003	0.066550	0.066630	0.066733	0.066503	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011467	+0.10%	0.000011	0.011467	0.011547	0.011500	0.011463	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4777	−0.10%	−0.0034	3.4777	3.4835	3.4777	3.4777	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99666	+0.01%	0.00008	0.99666	0.99746	0.99815	0.99296	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0762	−0.12%	−0.0013	1.0762	1.0770	1.0782	1.0762	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2236.5	−0.22%	−5.0	2236.5	2238.1	2242.3	2236.4	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4833	−0.04%	−0.0044	11.4833	11.4913	11.4942	11.4757	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.02	+0.32%	0.61	190.02	190.18	191.07	189.45	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0624	+0.01%	0.0012	8.0624	8.0704	8.0835	8.0526	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18585	−0.08%	−0.00015	0.18585	0.18625	0.18609	0.18585	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0487	−0.18%	−0.0089	5.0487	5.0567	5.0706	5.0487	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4681	+0.18%	0.0080	4.4681	4.4761	4.4868	4.4643	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.77463	−1.39%	−0.13732	—	—	9.94995	9.77463	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.193265	−0.12%	−0.019522	—	—	16.274946	16.048520	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18639	−0.02%	−0.00004	0.18639	0.18679	0.18741	0.18639	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.47555	+0.30%	0.03399	—	—	11.47555	11.47388	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00255	−0.01%	−0.00008	1.00255	1.00335	1.00706	1.00185	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0793	−0.12%	−0.0013	1.0793	1.0801	1.0849	1.0793	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2243.5	−0.11%	−2.4	2243.5	2244.3	2256.3	2243.4	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5229	−0.05%	−0.0053	11.5229	11.5237	11.5802	11.4956	Neutral
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.104410	−0.06%	−0.007015	—	—	12.104410	12.102657	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565.15	+0.01%	0.07	565.15	565.55	567.11	564.53	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.25	−0.14%	−0.17	—	—	124.89	124.22	Strong sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.856	+0.29%	0.543	190.856	190.864	192.038	190.320	Strong buy

Forex market

Rates

Currency pairs of the Asian countries