Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66534 | +0.07% | 0.00044 | 0.66550 | 0.66551 | 0.66658 | 0.66387 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.554 | +0.08% | 0.081 | 104.530 | 104.546 | 104.860 | 104.359 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62942 | −0.18% | −0.00295 | 1.62973 | 1.62998 | 1.63425 | 1.62841 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.422 | −0.07% | −0.064 | 96.469 | 96.486 | 96.704 | 96.236 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0999 | −0.14% | −0.0015 | 1.0999 | 1.1007 | 1.1025 | 1.0997 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1918 | −0.03% | −0.0004 | 1.1918 | 1.1938 | 1.1930 | 1.1918 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.766720 | −0.04% | −0.000770 | 1.766640 | 1.766850 | 1.770450 | 1.765680 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917580 | −0.06% | −0.001230 | 1.917610 | 1.917730 | 1.921020 | 1.914090 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078300 | +0.01% | 0.000250 | 2.078590 | 2.078850 | 2.081510 | 2.075380 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6470 | +0.03% | 0.0005 | 1.6470 | 1.6478 | 1.6503 | 1.6455 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7854 | +0.04% | 0.0008 | 1.7854 | 1.7862 | 1.7883 | 1.7840 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009560 | −0.02% | −0.000002 | 0.009560 | 0.009568 | 0.009572 | 0.009542 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010363 | +0.06% | 0.000006 | 0.010363 | 0.010367 | 0.010385 | 0.010349 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2375 | +0.02% | 0.0005 | 2.2375 | 2.2765 | 2.2375 | 2.2375 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8419 | +0.28% | 0.0109 | 3.8419 | 3.8459 | 3.8434 | 3.8287 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4870 | +0.17% | 0.0144 | 8.4870 | 8.4910 | 8.4870 | 8.4870 | Buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3366 | 0.00% | 0.0000 | 2.3366 | 2.3406 | 2.3366 | 2.3366 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.47 | 0.00% | 0.00 | 117.47 | 119.47 | 117.47 | 117.47 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7273 | 0.00% | 0.0000 | 2.7273 | 2.7313 | 2.7273 | 2.7273 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.35 | 0.00% | 0.00 | 109.35 | 110.35 | 109.35 | 109.35 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908750 | +0.20% | 0.001770 | 0.908770 | 0.908880 | 0.909820 | 0.906710 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606830 | +0.05% | 0.000330 | 0.606810 | 0.607040 | 0.607950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6134 | +0.25% | 0.0015 | 0.6135 | 0.6137 | 0.6140 | 0.6120 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4990 | −0.07% | −0.0011 | 1.4990 | 1.5030 | 1.4999 | 1.4990 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5213 | +0.20% | 0.0010 | 0.5213 | 0.5216 | 0.5223 | 0.5206 | Sell |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083890 | +0.12% | 0.001270 | 1.083930 | 1.084020 | 1.084810 | 1.082120 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5563 | −0.37% | −0.0095 | 2.5563 | 2.5603 | 2.5585 | 2.5453 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.644958 | +0.90% | 0.050161 | — | — | 5.650814 | 5.644958 | Strong buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.553278 | 0.00% | 0.000000 | — | — | 1.555498 | 1.551129 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.1234 | +0.03% | 0.0258 | — | — | 78.1927 | 78.1234 | Neutral |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.813573 | +0.03% | 0.000573 | — | — | 1.815591 | 1.812945 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.163 | +0.15% | 0.113 | 73.163 | 73.203 | 73.200 | 73.047 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9223 | −0.05% | −0.0004 | 0.9221 | 0.9229 | 0.9240 | 0.9219 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83827 | +0.07% | 0.00058 | 0.83835 | 0.83854 | 0.83907 | 0.83732 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55980 | −0.05% | −0.00026 | 0.55986 | 0.55997 | 0.56069 | 0.55902 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5659 | +0.10% | 0.0005 | 0.5656 | 0.5664 | 0.5661 | 0.5649 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3826 | −0.04% | −0.0005 | 1.3826 | 1.3906 | 1.3831 | 1.3826 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4810 | −0.00% | −0.0000 | 0.4806 | 0.4814 | 0.4817 | 0.4805 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3556 | −0.64% | −0.0151 | 2.3556 | 2.3636 | 2.3578 | 2.3458 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.212461 | +0.89% | 0.046208 | — | — | 5.218147 | 5.212461 | Strong buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.431985 | −0.17% | −0.002430 | — | — | 1.435490 | 1.431985 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61384 | −0.03% | −0.00016 | 0.61377 | 0.61395 | 0.61478 | 0.61253 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.0655 | −0.08% | −0.0599 | — | — | 72.1278 | 72.0655 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.672844 | −0.08% | −0.001418 | — | — | 1.674889 | 1.671917 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.0840 | −0.08% | −0.0558 | — | — | 67.1420 | 67.0840 | Buy |