Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.600% | 2024-12-17 | 26 days | 4.525 PCTDY | +0.50% | 0.023 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.536% | 2025-01-14 | 54 days | 4.445 PCTDY | +0.44% | 0.020 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.539% | 2025-02-20 | 91 days | 4.415 PCTDY | +0.22% | 0.010 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.530% | 2025-03-18 | 117 days | 4.405 PCTDY | +0.27% | 0.012 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.490% | 2025-05-22 | 182 days | 4.330 PCTDY | +0.27% | 0.012 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.398% | 2025-10-30 | 343 days | 4.205 PCTPAR | +0.41% | 0.018 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.313% | 2026-10-31 | 1 year 344 days | 99.656 PCTPAR | −0.14% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.264% | 2027-11-15 | 2 years 359 days | 99.609 PCTPAR | −0.16% | −0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.271% | 2029-10-31 | 4 years 344 days | 99.359 PCTPAR | −0.26% | −0.011 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.335% | 2031-10-31 | 6 years 344 days | 98.750 PCTPAR | −0.25% | −0.011 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.402% | 2034-11-15 | 9 years 359 days | 98.781 PCTPAR | −0.27% | −0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.667% | 2044-08-15 | 19 years 268 days | 99.453 PCTPAR | −0.89% | −0.042 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.593% | 2054-11-15 | 29 years 359 days | 98.516 PCTPAR | −0.13% | −0.006 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.730% | 2024-12-05 | 14 days | 99.715 PCTPAR | +0.40% | 0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.620% | 2025-01-03 | 43 days | 99.566 PCTPAR | −0.28% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.470% | 2025-02-27 | 98 days | 99.070 PCTPAR | −1.14% | −0.040 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.415% | 2025-05-07 | 167 days | 98.452 PCTPAR | +0.15% | 0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.350% | 2025-11-05 | 349 days | 96.887 PCTPAR | +0.60% | 0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.282% | 2026-11-01 | 1 year 345 days | 99.939 PCTPAR | +2.18% | 0.070 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.245% | 2026-09-01 | 1 year 284 days | 96.155 PCTPAR | +1.79% | 0.057 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.159% | 2028-06-01 | 3 years 193 days | 96.159 PCTPAR | +1.97% | 0.061 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.221% | 2029-09-01 | 4 years 284 days | 101.222 PCTPAR | +1.83% | 0.058 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.261% | 2030-06-01 | 5 years 192 days | 89.902 PCTPAR | +1.68% | 0.054 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.387% | 2034-06-01 | 9 years 192 days | 96.868 PCTPAR | +0.06% | 0.002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.436% | 2041-06-01 | 16 years 192 days | 107.060 PCTPAR | +0.06% | 0.002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.431% | 2055-12-01 | 31 years 10 days | 87.051 PCTPAR | +0.06% | 0.002 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.804% | 2024-12-16 | 25 days | 99.659 PCTPAR | +0.31% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.738% | 2025-02-17 | 88 days | 98.858 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.874% | 2025-05-19 | 179 days | 97.653 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.628% | 2025-10-22 | 335 days | 98.995 PCTPAR | +0.19% | 0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.412% | 2027-01-29 | 2 years 69 days | 99.402 PCTPAR | +0.39% | 0.017 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.208% | 2027-12-07 | 3 years 16 days | 100.116 PCTPAR | +0.31% | 0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.192% | 2029-01-31 | 4 years 71 days | 85.938 PCTPAR | +0.17% | 0.007 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.331% | 2029-07-22 | 4 years 243 days | 99.133 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.260% | 2030-12-07 | 6 years 16 days | 102.586 PCTPAR | +0.42% | 0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.360% | 2031-10-22 | 6 years 335 days | 97.864 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.415% | 2033-01-31 | 8 years 71 days | 92.059 PCTPAR | +0.32% | 0.014 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.459% | 2034-01-31 | 9 years 71 days | 101.235 PCTPAR | +0.38% | 0.017 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.464% | 2034-07-31 | 9 years 252 days | 98.324 PCTPAR | +0.38% | 0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.546% | 2036-03-07 | 11 years 107 days | 97.403 PCTPAR | +0.66% | 0.030 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.737% | 2039-09-07 | 14 years 290 days | 94.856 PCTPAR | +0.30% | 0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.908% | 2045-01-22 | 20 years 62 days | 82.101 PCTPAR | +0.27% | 0.013 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.928% | 2049-12-07 | 25 years 16 days | 90.300 PCTPAR | +0.28% | 0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.930% | 2054-07-31 | 29 years 252 days | 91.392 PCTPAR | −0.82% | −0.041 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.860% | 2063-10-22 | 38 years 335 days | 85.024 PCTPAR | +0.31% | 0.015 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.398% | 2073-10-22 | 48 years 335 days | 34.438 PCTPAR | +0.37% | 0.016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.797% | 2024-12-11 | 20 days | 99.853 PCTPAR | +1.16% | 0.032 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.578% | 2025-02-19 | 90 days | 99.388 PCTPAR | −1.98% | −0.052 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.724% | 2025-05-14 | 174 days | 98.708 PCTPAR | −0.98% | −0.027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.489% | 2025-08-20 | 272 days | 98.181 PCTPAR | −1.97% | −0.050 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.385% | 2025-10-15 | 328 days | 97.898 PCTPAR | −2.01% | −0.049 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.145% | 2026-12-10 | 2 years 19 days | 99.708 PCTPAR | −0.33% | −0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.082% | 2027-11-15 | 2 years 359 days | 94.043 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.061% | 2028-11-15 | 3 years 360 days | 92.217 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.188% | 2029-10-11 | 4 years 324 days | 101.417 PCTPAR | +0.05% | 0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.116% | 2030-02-15 | 5 years 86 days | 89.623 PCTPAR | +0.52% | 0.011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.217% | 2030-11-15 | 5 years 359 days | 101.014 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.234% | 2032-08-15 | 7 years 268 days | 96.249 PCTPAR | −0.76% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.306% | 2033-08-15 | 8 years 267 days | 102.294 PCTPAR | +0.44% | 0.010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.351% | 2034-08-15 | 9 years 267 days | 102.135 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.579% | 2041-05-15 | 16 years 175 days | 100.262 PCTPAR | +0.27% | 0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.558% | 2044-07-04 | 19 years 226 days | 99.104 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.549% | 2048-08-15 | 23 years 268 days | 77.075 PCTPAR | +0.28% | 0.007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.553% | 2054-08-15 | 29 years 267 days | 98.877 PCTPAR | +0.20% | 0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.951% | 2024-12-18 | 27 days | 99.787 PCTPAR | −0.87% | −0.026 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.905% | 2025-02-19 | 90 days | 99.286 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.766% | 2025-05-07 | 167 days | 98.740 PCTPAR | +0.25% | 0.007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.541% | 2025-09-10 | 293 days | 98.000 PCTPAR | −0.59% | −0.015 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.503% | 2025-11-05 | 349 days | 97.657 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.361% | 2026-11-25 | 2 years 4 days | 95.906 PCTPAR | +0.25% | 0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.466% | 2027-10-25 | 2 years 338 days | 100.790 PCTPAR | +0.61% | 0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.612% | 2028-11-25 | 4 years 4 days | 93.002 PCTPAR | +0.93% | 0.024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.692% | 2029-11-25 | 5 years 4 days | 87.544 PCTPAR | +1.09% | 0.029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.772% | 2030-11-25 | 6 years 4 days | 84.868 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.859% | 2031-11-25 | 7 years 4 days | 82.075 PCTPAR | +0.92% | 0.026 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.962% | 2032-11-25 | 8 years 4 days | 93.230 PCTPAR | +0.85% | 0.025 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.032% | 2033-11-25 | 9 years 4 days | 103.640 PCTPAR | +0.66% | 0.020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.108% | 2034-11-25 | 10 years 4 days | 99.084 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.262% | 2039-06-25 | 14 years 216 days | 82.657 PCTPAR | +0.40% | 0.013 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.377% | 2044-06-25 | 19 years 217 days | 59.253 PCTPAR | +0.39% | 0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.446% | 2049-06-25 | 24 years 216 days | 92.671 PCTPAR | +0.23% | 0.008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.584% | 2055-05-25 | 30 years 185 days | 93.857 PCTPAR | +0.45% | 0.016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.094% | 2072-05-25 | 47 years 186 days | 35.875 PCTPAR | +1.14% | 0.035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.654% | 2024-12-06 | 15 days | 99.896 PCTPAR | −1.15% | −0.031 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.784% | 2025-02-07 | 78 days | 99.414 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.758% | 2025-05-09 | 169 days | 98.738 PCTPAR | −0.36% | −0.010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.635% | 2025-08-08 | 260 days | 98.146 PCTPAR | −0.26% | −0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.492% | 2025-11-07 | 351 days | 97.635 PCTPAR | −0.36% | −0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.393% | 2026-07-30 | 1 year 251 days | 105.681 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.467% | 2027-05-31 | 2 years 191 days | 100.072 PCTPAR | +1.07% | 0.026 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.518% | 2028-07-30 | 3 years 252 days | 96.111 PCTPAR | +0.88% | 0.022 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.674% | 2030-01-31 | 5 years 71 days | 100.121 PCTPAR | +0.98% | 0.026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.678% | 2030-07-30 | 5 years 251 days | 96.206 PCTPAR | −0.59% | −0.016 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.787% | 2031-07-30 | 6 years 251 days | 101.874 PCTPAR | −0.46% | −0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.851% | 2032-07-30 | 7 years 252 days | 119.725 PCTPAR | +0.81% | 0.023 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.938% | 2033-07-30 | 8 years 251 days | 95.531 PCTPAR | +0.34% | 0.010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.069% | 2034-10-31 | 9 years 344 days | 103.215 PCTPAR | −0.55% | −0.017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.382% | 2039-07-30 | 14 years 251 days | 105.883 PCTPAR | −0.27% | −0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.547% | 2043-07-30 | 18 years 251 days | 98.675 PCTPAR | −0.11% | −0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.563% | 2048-10-31 | 23 years 345 days | 86.246 PCTPAR | +0.37% | 0.013 PCTPAR |