Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.343% | 2025-02-25 | 28 days | 4.270 PCTDY | +0.21% | 0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.360% | 2025-03-25 | 56 days | 4.270 PCTDY | +0.62% | 0.027 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.299% | 2025-04-24 | 86 days | 4.200 PCTDY | −0.37% | −0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.323% | 2025-05-27 | 119 days | 4.205 PCTDY | +0.23% | 0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.308% | 2025-07-24 | 177 days | 4.160 PCTDY | +0.61% | 0.026 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.135% | 2026-01-22 | 359 days | 3.955 PCTPAR | −0.86% | −0.036 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.213% | 2026-12-31 | 1 year 337 days | 99.828 PCTPAR | +0.33% | 0.014 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.259% | 2028-01-15 | 2 years 352 days | 99.969 PCTPAR | +0.35% | 0.015 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.355% | 2029-12-31 | 4 years 337 days | 99.531 PCTPAR | +0.46% | 0.020 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.450% | 2031-12-31 | 6 years 337 days | 100.297 PCTPAR | +0.41% | 0.018 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.551% | 2034-11-15 | 9 years 291 days | 97.641 PCTPAR | +0.37% | 0.017 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.846% | 2044-11-15 | 19 years 292 days | 97.203 PCTPAR | +0.31% | 0.015 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.787% | 2054-11-15 | 29 years 291 days | 95.469 PCTPAR | +0.36% | 0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.110% | 2025-02-12 | 15 days | 99.864 PCTPAR | −1.27% | −0.040 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.010% | 2025-03-12 | 43 days | 99.638 PCTPAR | −1.79% | −0.055 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.957% | 2025-04-24 | 86 days | 99.300 PCTPAR | −1.76% | −0.053 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.965% | 2025-07-02 | 155 days | 98.748 PCTPAR | −0.34% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.960% | 2025-12-31 | 337 days | 97.332 PCTPAR | −0.50% | −0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.868% | 2026-11-01 | 1 year 277 days | 100.647 PCTPAR | −1.54% | −0.045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.855% | 2027-09-01 | 2 years 216 days | 99.738 PCTPAR | −1.89% | −0.055 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.866% | 2028-09-01 | 3 years 217 days | 101.300 PCTPAR | −2.12% | −0.062 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.916% | 2029-09-01 | 4 years 216 days | 102.490 PCTPAR | −2.51% | −0.075 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.097% | 2032-06-01 | 7 years 125 days | 92.846 PCTPAR | −2.64% | −0.084 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.198% | 2034-12-01 | 9 years 307 days | 100.431 PCTPAR | −2.41% | −0.079 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.309% | 2041-06-01 | 16 years 124 days | 108.667 PCTPAR | −2.27% | −0.077 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.353% | 2055-12-01 | 30 years 307 days | 88.466 PCTPAR | −1.96% | −0.067 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.657% | 2025-02-17 | 20 days | 99.644 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.609% | 2025-04-22 | 84 days | 98.864 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.553% | 2025-07-21 | 174 days | 97.780 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.497% | 2025-10-22 | 267 days | 99.286 PCTPAR | +0.11% | 0.005 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.299% | 2027-01-29 | 2 years 1 day | 99.670 PCTPAR | −0.94% | −0.041 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.124% | 2027-12-07 | 2 years 313 days | 100.333 PCTPAR | −1.08% | −0.045 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.148% | 2029-01-31 | 4 years 3 days | 86.657 PCTPAR | −1.38% | −0.058 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.290% | 2029-07-22 | 4 years 175 days | 99.335 PCTPAR | −1.31% | −0.057 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.266% | 2030-12-07 | 5 years 313 days | 102.482 PCTPAR | −1.43% | −0.062 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.405% | 2031-10-22 | 6 years 267 days | 97.659 PCTPAR | −1.08% | −0.048 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.501% | 2033-01-31 | 8 years 3 days | 91.664 PCTPAR | −1.06% | −0.048 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.569% | 2034-01-31 | 9 years 3 days | 100.407 PCTPAR | −1.10% | −0.051 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.592% | 2034-07-31 | 9 years 184 days | 97.391 PCTPAR | −1.01% | −0.047 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.689% | 2036-03-07 | 11 years 39 days | 96.214 PCTPAR | −1.01% | −0.048 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.882% | 2039-09-07 | 14 years 222 days | 93.447 PCTPAR | −0.99% | −0.049 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.090% | 2045-01-22 | 19 years 360 days | 80.203 PCTPAR | −0.95% | −0.049 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.130% | 2049-12-07 | 24 years 313 days | 87.707 PCTPAR | −0.98% | −0.051 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.150% | 2054-07-31 | 29 years 184 days | 88.313 PCTPAR | −0.96% | −0.050 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.069% | 2063-10-22 | 38 years 267 days | 81.952 PCTPAR | −0.94% | −0.048 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.452% | 2073-10-22 | 48 years 267 days | 33.984 PCTPAR | −1.29% | −0.058 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.689% | 2025-02-19 | 22 days | 99.843 PCTPAR | +0.15% | 0.004 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.673% | 2025-03-19 | 50 days | 99.637 PCTPAR | −0.41% | −0.011 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.435% | 2025-07-16 | 169 days | 98.876 PCTPAR | −1.10% | −0.027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.381% | 2025-09-17 | 232 days | 98.495 PCTPAR | −1.53% | −0.037 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.339% | 2025-11-19 | 295 days | 98.126 PCTPAR | +0.65% | 0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.262% | 2026-12-10 | 1 year 316 days | 99.518 PCTPAR | −1.91% | −0.044 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.212% | 2027-11-15 | 2 years 291 days | 94.068 PCTPAR | −1.73% | −0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.218% | 2028-11-15 | 3 years 292 days | 92.014 PCTPAR | −1.55% | −0.035 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.326% | 2029-10-11 | 4 years 256 days | 100.751 PCTPAR | −1.40% | −0.033 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.289% | 2030-02-15 | 5 years 18 days | 89.206 PCTPAR | −1.42% | −0.033 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.359% | 2030-11-15 | 5 years 291 days | 100.215 PCTPAR | −1.34% | −0.032 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.394% | 2032-08-15 | 7 years 200 days | 95.259 PCTPAR | −1.20% | −0.029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.464% | 2033-08-15 | 8 years 199 days | 101.028 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.513% | 2034-08-15 | 9 years 199 days | 100.716 PCTPAR | −1.10% | −0.028 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.775% | 2041-05-15 | 16 years 107 days | 97.724 PCTPAR | −0.86% | −0.024 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 19 years 158 days | 96.102 PCTPAR | −1.01% | −0.028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.747% | 2048-08-15 | 23 years 200 days | 74.298 PCTPAR | −0.83% | −0.023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.756% | 2054-08-15 | 29 years 199 days | 94.850 PCTPAR | −0.93% | −0.026 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.755% | 2025-03-05 | 36 days | 99.732 PCTPAR | −0.40% | −0.011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.626% | 2025-04-30 | 92 days | 99.340 PCTPAR | −0.64% | −0.017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.527% | 2025-07-30 | 183 days | 98.738 PCTPAR | −0.90% | −0.023 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.477% | 2025-11-05 | 281 days | 98.109 PCTPAR | −1.20% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.446% | 2025-12-31 | 337 days | 97.768 PCTPAR | −1.45% | −0.036 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.422% | 2026-11-25 | 1 year 301 days | 96.173 PCTPAR | −1.38% | −0.034 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.521% | 2027-10-25 | 2 years 270 days | 100.593 PCTPAR | −1.38% | −0.035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.684% | 2028-11-25 | 3 years 302 days | 93.060 PCTPAR | −1.15% | −0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.787% | 2029-11-25 | 4 years 301 days | 87.586 PCTPAR | −0.99% | −0.028 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.881% | 2030-11-25 | 5 years 301 days | 84.759 PCTPAR | −0.91% | −0.026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.991% | 2031-11-25 | 6 years 301 days | 81.786 PCTPAR | −0.80% | −0.024 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.104% | 2032-11-25 | 7 years 302 days | 92.433 PCTPAR | −0.74% | −0.023 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.197% | 2033-11-25 | 8 years 301 days | 102.291 PCTPAR | −0.65% | −0.021 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.280% | 2034-11-25 | 9 years 301 days | 97.672 PCTPAR | −0.61% | −0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.495% | 2039-06-25 | 14 years 148 days | 80.510 PCTPAR | −0.48% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.601% | 2044-06-25 | 19 years 149 days | 57.233 PCTPAR | −0.41% | −0.015 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.695% | 2049-06-25 | 24 years 148 days | 88.930 PCTPAR | −0.51% | −0.019 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.817% | 2055-05-25 | 30 years 117 days | 89.897 PCTPAR | −0.50% | −0.019 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.317% | 2072-05-25 | 47 years 118 days | 33.210 PCTPAR | −0.36% | −0.012 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.773% | 2025-02-07 | 10 days | 99.931 PCTPAR | +0.18% | 0.005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.617% | 2025-04-11 | 73 days | 99.484 PCTPAR | +0.27% | 0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.492% | 2025-07-04 | 157 days | 98.939 PCTPAR | −1.46% | −0.037 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.448% | 2025-10-10 | 255 days | 98.302 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.425% | 2026-01-16 | 353 days | 97.683 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.430% | 2027-04-30 | 2 years 92 days | 97.984 PCTPAR | −1.46% | −0.036 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.498% | 2027-05-31 | 2 years 123 days | 99.998 PCTPAR | −1.65% | −0.042 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.641% | 2029-04-30 | 4 years 92 days | 95.269 PCTPAR | −1.60% | −0.043 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.738% | 2030-01-31 | 5 years 3 days | 99.819 PCTPAR | −1.23% | −0.034 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.832% | 2031-04-30 | 6 years 92 days | 84.552 PCTPAR | −1.46% | −0.042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.869% | 2031-07-30 | 6 years 183 days | 101.341 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.040% | 2033-07-30 | 8 years 183 days | 94.875 PCTPAR | −1.39% | −0.043 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.124% | 2034-04-30 | 9 years 92 days | 100.981 PCTPAR | −0.76% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.162% | 2034-10-31 | 9 years 276 days | 102.375 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.497% | 2039-07-30 | 14 years 183 days | 104.497 PCTPAR | −0.51% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.661% | 2043-07-30 | 18 years 183 days | 97.179 PCTPAR | −0.41% | −0.015 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.677% | 2050-10-31 | 25 years 276 days | 55.924 PCTPAR | −0.65% | −0.024 PCTPAR |