Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 years 293 days | 94.797 USD | −0.83% | −0.039 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 years 34 days | — | −1.11% | −0.043 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.328% | 2034-01-31 | 9 years 278 days | 102.340 GBP | −0.67% | −0.029 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 years 293 days | 96.755 EUR | −2.09% | −0.055 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 years 211 days | 103.517 EUR | −1.98% | −0.062 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 years 2 days | 98.967 EUR | −2.09% | −0.072 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.890% | 2034-03-01 | 9 years 307 days | 102.816 EUR | −2.38% | −0.095 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.896% | 2034-03-20 | 9 years 326 days | 99.128 JPY | 0.00% | 0.000 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.207% | 2034-02-25 | 9 years 303 days | 101.254 CNY | −2.69% | −0.061 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.199% | 2033-08-14 | 9 years 108 days | 99.858 INR | −0.07% | −0.005 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.017% | 2034-03-07 | 9 years 313 days | 84.158 HKD | +0.80% | 0.032 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.452% | 2034-05-01 | 10 years 3 days | 99.350 SGD | +0.79% | 0.027 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 4.009% | 2033-11-07 | 9 years 193 days | 104.968 MYR | +0.25% | 0.010 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.207% | 2034-02-15 | 9 years 293 days | 95.949 IDR | +1.19% | 0.085 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 years 50 days | 104.646 THB | +0.36% | 0.010 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.493% | 2034-05-21 | 10 years 23 days | 94.038 AUD | −0.29% | −0.013 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.082% | 2034-02-20 | 9 years 298 days | 98.464 EUR | −1.82% | −0.057 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.128% | 2034-10-22 | 10 years 177 days | — | −1.82% | −0.058 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.545% | 2033-01-01 | 8 years 248 days | 951.586 BRL | −0.46% | −0.053 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 years 248 days | 101.018 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.650% | 2032-06-30 | 8 years 63 days | 80.655 COP | −0.84% | −0.090 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.429% | 2033-10-13 | 9 years 168 days | 81.553 CZK | −0.20% | −0.009 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.616% | 2033-11-15 | 9 years 201 days | 96.940 DKK | −1.95% | −0.052 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 years 293 days | 96.755 EUR | −2.09% | −0.055 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.036% | 2033-09-15 | 9 years 140 days | 99.700 EUR | −1.59% | −0.049 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.512% | 2033-06-15 | 9 years 48 days | 105.670 EUR | −2.88% | −0.104 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.190% | 2032-11-24 | 8 years 210 days | 84.743 HUF | +1.55% | 0.110 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.303% | 2031-01-24 | 6 years 271 days | 95.800 ISK | −0.31% | −0.023 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.984% | 2034-10-18 | 10 years 173 days | 96.591 EUR | −1.87% | −0.057 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.680% | 2032-02-12 | 7 years 290 days | 77.470 EUR | +0.08% | 0.003 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.836% | 2033-07-15 | 9 years 78 days | 97.308 EUR | −1.70% | −0.049 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 5.039% | 2034-05-15 | 10 years 17 days | 93.840 NZD | +1.08% | 0.054 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.845% | 2033-08-15 | 9 years 109 days | 93.482 NOK | −1.99% | −0.078 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.200% | 2032-08-12 | 8 years 106 days | 93.626 PEN | +0.70% | 0.050 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.850% | 2034-01-25 | 9 years 272 days | 95.773 PHP | −0.93% | −0.064 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.761% | 2033-10-25 | 9 years 180 days | 101.664 PLN | −1.03% | −0.060 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.235% | 2034-10-20 | 10 years 175 days | 96.843 PLN | −1.91% | −0.063 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9 years 185 days | 101.637 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.430% | 2034-05-10 | 10 years 12 days | 67.558 RUB | +1.26% | 0.180 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.639% | 2033-06-08 | 9 years 41 days | 99.888 EUR | −1.49% | −0.055 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.711% | 2033-12-10 | 9 years 226 days | 10490.480 KRW | +0.24% | 0.009 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.785% | 2030-01-31 | 5 years 278 days | 88.276 ZAR | −1.10% | −0.120 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.484% | 2033-11-11 | 9 years 197 days | 93.833 SEK | −2.66% | −0.068 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.767% | 2033-04-08 | 8 years 345 days | 123.520 CHF | −2.42% | −0.019 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 years 54 days | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.390% | 2033-10-05 | 9 years 160 days | 99.311 TRY | −0.57% | −0.150 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9 years 313 days | 94.921 VND | −0.10% | −0.003 VND |