Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.467% | 2024-05-21 | 25 days | 5.355 USD | +1.90% | 0.102 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.400% | 2024-06-18 | 53 days | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.472% | 2024-07-25 | 90 days | 5.315 USD | +1.30% | 0.070 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.425% | 2024-08-27 | 123 days | 5.260 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.422% | 2024-10-24 | 181 days | 5.210 USD | +0.50% | 0.027 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.261% | 2025-04-17 | 356 days | 4.995 USD | +0.65% | 0.034 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.989% | 2026-04-30 | 2 years 4 days | 99.781 USD | −0.22% | −0.011 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 years 354 days | 99.063 USD | −0.29% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.703% | 2029-04-30 | 5 years 4 days | 99.656 USD | −0.38% | −0.018 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.710% | 2031-03-31 | 6 years 339 days | 99.500 USD | −0.40% | −0.019 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.686% | 2034-02-15 | 9 years 295 days | 94.656 USD | −0.42% | −0.020 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.916% | 2044-02-15 | 19 years 295 days | 94.766 USD | −0.39% | −0.019 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.794% | 2054-02-15 | 29 years 295 days | 91.406 USD | −0.39% | −0.019 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 13 days | — | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.978% | 2024-06-06 | 41 days | — | +0.77% | 0.038 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 97 days | — | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.892% | 2024-10-24 | 181 days | — | +0.04% | 0.002 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.790% | 2025-04-24 | 363 days | — | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.344% | 2026-05-01 | 2 years 5 days | — | +1.42% | 0.061 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.234% | 2026-09-01 | 2 years 128 days | — | +1.46% | 0.061 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 4.034% | 2027-09-01 | 3 years 128 days | — | +1.92% | 0.076 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.913% | 2029-03-01 | 4 years 309 days | — | +2.19% | 0.084 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.822% | 2029-06-01 | 5 years 36 days | — | +2.06% | 0.077 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.869% | 2034-06-01 | 10 years 36 days | — | +1.66% | 0.063 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.832% | 2041-06-01 | 17 years 36 days | — | +1.54% | 0.058 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.746% | 2053-12-01 | 29 years 219 days | — | +1.30% | 0.048 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.089% | 2025-01-01 | 250 days | 934.525 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.331% | 2025-04-01 | 340 days | 911.784 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.266% | 2026-04-01 | 1 year 340 days | 820.604 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.849% | 2027-01-01 | 2 years 250 days | 1011.509 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.346% | 2029-01-01 | 4 years 250 days | 985.297 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.569% | 2031-01-01 | 6 years 250 days | 962.690 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.598% | 2033-01-01 | 8 years 250 days | 948.589 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.750% | 2026-03-01 | 1 year 309 days | 98.519 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.940% | 2028-10-01 | 4 years 158 days | 86.159 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 years 5 days | 107.021 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 250 days | 100.999 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 years 250 days | 100.968 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 years 250 days | 101.906 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.000% | 2050-07-15 | 26 years 80 days | 89.605 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.199% | 2024-07-24 | 89 days | 99.863 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.970% | 2026-08-26 | 2 years 122 days | 94.986 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.970% | 2026-08-26 | 2 years 122 days | 94.986 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.740% | 2032-06-30 | 8 years 65 days | 80.239 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.060% | 2036-07-09 | 12 years 74 days | 68.543 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 108 days | 100.029 PEN | +0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.480% | 2026-08-12 | 2 years 108 days | 105.759 PEN | −0.00% | −0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.150% | 2032-08-12 | 8 years 108 days | 93.917 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.480% | 2037-08-12 | 13 years 108 days | 95.366 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.460% | 2040-08-12 | 16 years 108 days | 81.374 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.450% | 2055-02-12 | 30 years 292 days | 92.658 PEN | +0.00% | 0.000 PEN |