Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.336% | 2034-05-15 | 10 years | 100.313 USD | −0.18% | −0.008 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.572% | 2034-06-01 | 10 years 17 days | 95.214 CAD | −3.12% | −0.115 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.065% | 2034-01-31 | 9 years 261 days | 104.450 GBP | +0.17% | 0.007 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.418% | 2034-02-15 | 9 years 276 days | 98.114 EUR | −4.80% | −0.122 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.917% | 2034-05-25 | 10 years 10 days | 85.690 EUR | −4.28% | −0.130 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.183% | 2034-04-30 | 9 years 350 days | 100.542 EUR | −4.18% | −0.139 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.711% | 2034-07-01 | 10 years 47 days | 101.434 EUR | −4.36% | −0.169 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.947% | 2034-03-20 | 9 years 309 days | 98.676 JPY | −0.84% | −0.008 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.303% | 2034-02-25 | 9 years 286 days | 100.408 CNY | +0.22% | 0.005 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.086% | 2033-08-14 | 9 years 91 days | 100.617 INR | −0.32% | −0.023 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.875% | 2034-03-07 | 9 years 296 days | 85.250 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.268% | 2034-05-01 | 9 years 351 days | 100.900 SGD | −1.45% | −0.048 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.886% | 2033-11-07 | 9 years 176 days | 105.935 MYR | −0.03% | −0.001 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.932% | 2034-02-15 | 9 years 276 days | 97.833 IDR | −0.52% | −0.036 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 years 33 days | 104.624 THB | −0.36% | −0.010 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.237% | 2034-05-21 | 10 years 6 days | 96.063 AUD | −0.26% | −0.011 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.888% | 2034-02-20 | 9 years 281 days | 100.090 EUR | −4.62% | −0.140 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.951% | 2034-10-22 | 10 years 160 days | 99.101 EUR | −4.06% | −0.125 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.680% | 2033-01-01 | 8 years 231 days | 950.008 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.010% | 2034-01-01 | 9 years 231 days | 102.169 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 years 46 days | 82.227 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.123% | 2033-10-13 | 9 years 151 days | 83.706 CZK | −0.36% | −0.015 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.444% | 2033-11-15 | 9 years 184 days | 98.368 DKK | −4.19% | −0.107 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.418% | 2034-02-15 | 9 years 276 days | 98.114 EUR | −4.80% | −0.122 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.863% | 2033-09-15 | 9 years 123 days | 101.101 EUR | −4.31% | −0.129 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.455% | 2034-06-15 | 10 years 31 days | 99.330 EUR | 0.00% | 0.000 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.710% | 2032-11-24 | 8 years 193 days | 87.546 HUF | −1.32% | −0.090 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.128% | 2031-01-24 | 6 years 254 days | 96.701 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.814% | 2034-10-18 | 10 years 156 days | 98.087 EUR | 0.00% | 0.000 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.736% | 2032-02-12 | 7 years 273 days | 77.270 EUR | −0.27% | −0.010 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.713% | 2034-07-15 | 10 years 61 days | 98.134 EUR | −4.40% | −0.125 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.610% | 2034-05-15 | 10 years | 97.144 NZD | −0.75% | −0.035 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.676% | 2033-08-15 | 9 years 92 days | 94.769 NOK | −2.55% | −0.096 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 89 days | 94.991 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.845% | 2034-01-25 | 9 years 255 days | 95.824 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.645% | 2033-10-25 | 9 years 163 days | 102.497 PLN | −1.24% | −0.071 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.059% | 2034-10-20 | 10 years 158 days | 98.379 PLN | −3.77% | −0.120 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 168 days | 103.362 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.930% | 2034-05-10 | 9 years 360 days | 66.212 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.474% | 2033-06-08 | 9 years 24 days | 101.154 EUR | −3.34% | −0.120 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.390% | 2030-01-31 | 5 years 261 days | 89.896 ZAR | −1.19% | −0.125 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.545% | 2033-12-10 | 9 years 209 days | 10644.830 KRW | −0.03% | −0.001 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.273% | 2033-11-11 | 9 years 180 days | 95.574 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.735% | 2034-06-26 | 10 years 42 days | 92.860 CHF | −11.23% | −0.093 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.630% | 2034-06-21 | 10 years 37 days | 97.664 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.820% | 2033-10-05 | 9 years 143 days | 101.220 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.878% | 2034-05-30 | 10 years 15 days | 118.276 VND | +0.03% | 0.001 VND |