Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.353% | 2024-06-11 | 27 days | 5.245 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.375% | 2024-07-09 | 55 days | 5.260 USD | 0.00% | 0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.387% | 2024-08-15 | 92 days | 5.230 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.394% | 2024-09-10 | 118 days | 5.230 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.361% | 2024-11-14 | 183 days | 5.150 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.095% | 2025-05-15 | 1 year | 4.840 USD | 0.00% | 0.000 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.728% | 2026-04-30 | 1 year 350 days | 100.266 USD | 0.00% | 0.000 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.506% | 2027-05-15 | 3 years | 99.984 USD | −0.04% | −0.002 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.347% | 2029-04-30 | 4 years 350 days | 101.219 USD | +0.05% | 0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.338% | 2031-04-30 | 6 years 350 days | 101.703 USD | 0.00% | 0.000 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.344% | 2034-05-15 | 10 years | 100.250 USD | 0.00% | 0.000 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.600% | 2044-02-15 | 19 years 276 days | 98.703 USD | +0.02% | 0.001 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.506% | 2054-05-15 | 30 years | 101.953 USD | +0.09% | 0.004 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 22 days | 99.706 CAD | −0.41% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 50 days | 99.335 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 92 days | 98.785 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 162 days | 97.906 CAD | −0.41% | −0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.680% | 2025-04-24 | 344 days | 95.775 CAD | −0.85% | −0.040 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.175% | 2026-05-01 | 1 year 351 days | 99.672 CAD | −2.20% | −0.094 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.033% | 2026-09-01 | 2 years 109 days | 93.426 CAD | −2.40% | −0.099 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.816% | 2027-09-01 | 3 years 109 days | 96.729 CAD | −2.73% | −0.107 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.634% | 2029-03-01 | 4 years 290 days | 101.592 CAD | −3.40% | −0.128 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.546% | 2029-06-01 | 5 years 17 days | 110.091 CAD | −3.48% | −0.128 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.572% | 2034-06-01 | 10 years 17 days | 95.214 CAD | −3.12% | −0.115 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.550% | 2041-06-01 | 17 years 17 days | 105.720 CAD | −2.77% | −0.101 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.440% | 2053-12-01 | 29 years 200 days | 68.813 CAD | −2.82% | −0.100 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.313% | 2024-06-10 | 26 days | 99.623 GBP | +0.89% | 0.047 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.221% | 2024-08-12 | 89 days | 98.743 GBP | −0.25% | −0.013 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.165% | 2024-11-11 | 180 days | 97.516 GBP | −0.92% | −0.048 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.555% | 2025-06-07 | 1 year 23 days | 95.977 GBP | −1.62% | −0.075 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.230% | 2026-01-30 | 1 year 260 days | 93.311 GBP | −1.76% | −0.076 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.043% | 2027-07-22 | 3 years 68 days | 91.732 GBP | −2.25% | −0.093 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.068% | 2028-06-07 | 4 years 23 days | 101.599 GBP | −2.35% | −0.098 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.941% | 2029-01-31 | 4 years 261 days | 85.341 GBP | −2.69% | −0.109 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.882% | 2030-10-22 | 6 years 160 days | 80.202 GBP | −2.51% | −0.100 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.939% | 2031-07-31 | 7 years 77 days | 77.043 GBP | −1.62% | −0.065 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.919% | 2032-06-07 | 8 years 23 days | 102.268 GBP | −2.56% | −0.103 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.995% | 2033-01-31 | 8 years 261 days | 94.561 GBP | −2.68% | −0.110 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.058% | 2034-01-31 | 9 years 261 days | 104.505 GBP | −2.45% | −0.102 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.153% | 2036-03-07 | 11 years 297 days | 100.897 GBP | −2.42% | −0.103 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.317% | 2039-01-31 | 14 years 261 days | 65.511 GBP | −2.64% | −0.117 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.485% | 2044-01-22 | 19 years 252 days | 83.965 GBP | −2.27% | −0.104 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.495% | 2049-01-22 | 24 years 252 days | 59.311 GBP | −2.37% | −0.109 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.512% | 2054-07-31 | 30 years 77 days | 97.743 GBP | −2.74% | −0.127 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.457% | 2063-10-22 | 39 years 160 days | 91.546 GBP | −2.34% | −0.107 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.100% | 2073-10-22 | 49 years 160 days | 37.198 GBP | −2.47% | −0.104 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.677% | 2024-06-19 | 35 days | 99.664 EUR | −2.85% | −0.108 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-08-21 | 98 days | 99.037 EUR | −0.44% | −0.016 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.538% | 2024-11-20 | 189 days | 98.195 EUR | −0.95% | −0.034 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.431% | 2025-02-19 | 280 days | 97.419 EUR | −0.98% | −0.034 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.334% | 2025-05-14 | 364 days | 96.756 EUR | −1.80% | −0.061 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.883% | 2026-06-18 | 2 years 34 days | 100.025 EUR | −2.93% | −0.087 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.646% | 2027-02-15 | 2 years 276 days | 93.728 EUR | −4.17% | −0.115 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.497% | 2028-02-15 | 3 years 276 days | 92.937 EUR | −4.11% | −0.107 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.451% | 2029-04-12 | 4 years 332 days | 98.386 EUR | −4.56% | −0.117 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.371% | 2030-02-15 | 5 years 276 days | 87.396 EUR | −4.89% | −0.122 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.349% | 2031-02-15 | 6 years 276 days | 85.496 EUR | −4.63% | −0.114 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.355% | 2032-02-15 | 7 years 276 days | 83.498 EUR | −4.66% | −0.115 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.383% | 2033-02-15 | 8 years 276 days | 99.346 EUR | −4.87% | −0.122 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.418% | 2034-02-15 | 9 years 276 days | 98.114 EUR | −4.80% | −0.122 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.623% | 2041-05-15 | 17 years | 99.685 EUR | −3.92% | −0.107 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.622% | 2044-07-04 | 20 years 50 days | 98.104 EUR | −3.64% | −0.099 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.611% | 2046-08-15 | 22 years 92 days | 98.144 EUR | −3.61% | −0.098 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.570% | 2054-08-15 | 30 years 92 days | 98.505 EUR | −3.93% | −0.105 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.815% | 2024-06-19 | 35 days | 99.651 EUR | −0.16% | −0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.773% | 2024-07-31 | 77 days | 99.220 EUR | −0.19% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.501% | 2025-02-26 | 287 days | 97.303 EUR | −1.02% | −0.036 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.466% | 2025-04-24 | 344 days | 96.812 EUR | −1.31% | −0.046 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.982% | 2026-05-25 | 2 years 10 days | 95.199 EUR | −3.01% | −0.093 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.845% | 2027-09-24 | 3 years 132 days | 98.904 EUR | −3.46% | −0.102 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.780% | 2028-05-25 | 4 years 10 days | 92.375 EUR | −3.84% | −0.111 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.743% | 2029-05-25 | 5 years 10 days | 89.609 EUR | −4.29% | −0.123 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.771% | 2030-02-25 | 5 years 286 days | 99.883 EUR | −4.16% | −0.120 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.748% | 2031-05-25 | 7 years 10 days | 92.125 EUR | −4.27% | −0.123 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.793% | 2032-05-25 | 8 years 10 days | 80.170 EUR | −4.32% | −0.126 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.857% | 2033-05-25 | 9 years 10 days | 101.122 EUR | −4.35% | −0.130 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.917% | 2034-05-25 | 10 years 10 days | 85.690 EUR | −4.28% | −0.130 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.121% | 2039-06-25 | 15 years 41 days | 83.681 EUR | −3.79% | −0.123 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.230% | 2044-06-25 | 20 years 41 days | 60.088 EUR | −3.61% | −0.121 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.284% | 2049-06-25 | 25 years 41 days | 95.190 EUR | −3.58% | −0.122 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.393% | 2055-05-25 | 31 years 10 days | 97.279 EUR | −3.31% | −0.116 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.864% | 2072-05-25 | 48 years 10 days | 38.723 EUR | −3.73% | −0.111 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 23 days | 99.777 EUR | +0.16% | 0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.677% | 2024-08-09 | 86 days | 99.149 EUR | +0.22% | 0.008 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.508% | 2024-11-08 | 177 days | 98.323 EUR | −1.18% | −0.042 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.433% | 2025-02-07 | 268 days | 97.536 EUR | −0.98% | −0.034 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.414% | 2025-05-09 | 359 days | 96.725 EUR | −0.93% | −0.032 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.117% | 2026-05-31 | 2 years 16 days | 99.370 EUR | −3.20% | −0.103 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.992% | 2027-05-31 | 3 years 16 days | 98.588 EUR | −3.36% | −0.104 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.898% | 2028-04-30 | 3 years 351 days | 94.465 EUR | −4.29% | −0.130 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.904% | 2029-05-31 | 5 years 16 days | 102.749 EUR | −4.03% | −0.122 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.904% | 2030-04-30 | 5 years 350 days | 87.027 EUR | −4.91% | −0.150 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.957% | 2031-04-30 | 6 years 350 days | 82.280 EUR | −4.74% | −0.147 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.018% | 2032-04-30 | 7 years 351 days | 83.823 EUR | −4.82% | −0.153 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.095% | 2033-04-30 | 8 years 350 days | 100.407 EUR | −4.15% | −0.134 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.183% | 2034-04-30 | 9 years 350 days | 100.542 EUR | −4.18% | −0.139 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.519% | 2039-07-30 | 15 years 76 days | 104.407 EUR | −3.48% | −0.127 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.657% | 2043-07-30 | 19 years 76 days | 97.172 EUR | −3.23% | −0.122 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.690% | 2048-10-31 | 24 years 169 days | 84.205 EUR | −3.53% | −0.135 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.822% | 2054-10-31 | 30 years 169 days | 103.170 EUR | −2.99% | −0.118 EUR |