Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.210% | 2025-04-21 | 341 days | 99.139 AUD | −1.77% | −0.076 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.956% | 2026-04-21 | 1 year 341 days | 100.536 AUD | −1.86% | −0.075 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.899% | 2027-04-21 | 2 years 341 days | 102.325 AUD | −2.08% | −0.083 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.900% | 2028-05-21 | 4 years 6 days | 93.939 AUD | −1.94% | −0.077 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.942% | 2029-04-21 | 4 years 341 days | 96.929 AUD | −2.06% | −0.083 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.011% | 2030-05-21 | 6 years 6 days | 92.010 AUD | −2.29% | −0.094 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.099% | 2031-06-21 | 7 years 37 days | 84.152 AUD | −2.31% | −0.097 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.168% | 2032-05-21 | 8 years 6 days | 80.315 AUD | −2.30% | −0.098 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.211% | 2033-04-21 | 8 years 341 days | 102.127 AUD | −2.23% | −0.096 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.241% | 2034-05-21 | 10 years 6 days | 96.031 AUD | −2.35% | −0.102 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.286% | 2035-06-21 | 11 years 37 days | 86.554 AUD | −2.28% | −0.100 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.447% | 2039-06-21 | 15 years 37 days | 86.943 AUD | −2.29% | −0.104 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.623% | 2047-03-21 | 22 years 310 days | 77.252 AUD | −2.32% | −0.110 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.598% | 2054-06-21 | 30 years 37 days | 102.460 AUD | −2.32% | −0.109 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-17 | 33 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-15 | 61 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-15 | 92 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-09-16 | 124 days | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.640% | 2024-10-15 | 153 days | 5.640 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.620% | 2024-11-15 | 184 days | 5.620 NZD | 0.00% | 0.000 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.330% | 2025-04-15 | 335 days | 97.729 NZD | −0.37% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.773% | 2026-05-15 | 2 years | 91.961 NZD | −0.67% | −0.032 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.535% | 2029-04-20 | 4 years 340 days | 93.289 NZD | −0.66% | −0.030 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.583% | 2031-05-15 | 7 years | 81.727 NZD | −0.76% | −0.035 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.690% | 2034-05-15 | 10 years | 96.521 NZD | −0.70% | −0.033 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.853% | 2037-04-15 | 12 years 335 days | 79.994 NZD | −0.66% | −0.032 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.980% | 2041-05-15 | 17 years | 63.254 NZD | −0.66% | −0.033 NZD |