Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.353% | 2024-06-11 | 27 days | 5.245 USD | 0.00% | 0.000 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.375% | 2024-07-09 | 55 days | 5.260 USD | 0.00% | 0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.387% | 2024-08-15 | 92 days | 5.230 USD | 0.00% | 0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.394% | 2024-09-10 | 118 days | 5.230 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.361% | 2024-11-14 | 183 days | 5.150 USD | 0.00% | 0.000 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.095% | 2025-05-15 | 1 year | 4.840 USD | 0.00% | 0.000 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.728% | 2026-04-30 | 1 year 350 days | 100.266 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.506% | 2027-05-15 | 3 years | 99.984 USD | −0.04% | −0.002 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.347% | 2029-04-30 | 4 years 350 days | 101.219 USD | +0.05% | 0.002 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.338% | 2031-04-30 | 6 years 350 days | 101.703 USD | 0.00% | 0.000 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.344% | 2034-05-15 | 10 years | 100.250 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.600% | 2044-02-15 | 19 years 276 days | 98.703 USD | +0.02% | 0.001 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.506% | 2054-05-15 | 30 years | 101.953 USD | +0.09% | 0.004 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 22 days | 99.706 CAD | −0.41% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 50 days | 99.335 CAD | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 92 days | 98.785 CAD | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 162 days | 97.906 CAD | −0.41% | −0.020 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.680% | 2025-04-24 | 344 days | 95.775 CAD | −0.85% | −0.040 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.175% | 2026-05-01 | 1 year 351 days | 99.672 CAD | −2.20% | −0.094 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.033% | 2026-09-01 | 2 years 109 days | 93.426 CAD | −2.40% | −0.099 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.816% | 2027-09-01 | 3 years 109 days | 96.729 CAD | −2.73% | −0.107 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.634% | 2029-03-01 | 4 years 290 days | 101.592 CAD | −3.40% | −0.128 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.546% | 2029-06-01 | 5 years 17 days | 110.091 CAD | −3.48% | −0.128 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.572% | 2034-06-01 | 10 years 17 days | 95.214 CAD | −3.12% | −0.115 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.550% | 2041-06-01 | 17 years 17 days | 105.720 CAD | −2.77% | −0.101 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.440% | 2053-12-01 | 29 years 200 days | 68.813 CAD | −2.82% | −0.100 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.044% | 2025-01-01 | 231 days | 939.348 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.287% | 2025-04-01 | 321 days | 916.564 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.192% | 2026-04-01 | 1 year 321 days | 825.488 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.826% | 2027-01-01 | 2 years 231 days | 1017.384 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.320% | 2029-01-01 | 4 years 231 days | 991.626 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.561% | 2031-01-01 | 6 years 231 days | 968.475 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.680% | 2033-01-01 | 8 years 231 days | 950.008 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.490% | 2026-03-01 | 1 year 290 days | 99.263 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.770% | 2028-10-01 | 4 years 139 days | 87.035 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 351 days | 103.873 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 231 days | 101.339 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.010% | 2034-01-01 | 9 years 231 days | 102.169 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 years 231 days | 101.688 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.010% | 2050-07-15 | 26 years 61 days | 89.780 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.721% | 2024-07-24 | 70 days | 99.978 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.500% | 2026-08-26 | 2 years 103 days | 95.992 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.500% | 2026-08-26 | 2 years 103 days | 95.992 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 years 46 days | 82.227 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.810% | 2036-07-09 | 12 years 55 days | 69.895 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 89 days | 100.077 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 years 89 days | 105.754 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 89 days | 94.991 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 years 89 days | 96.731 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 years 89 days | 81.878 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 273 days | 93.327 PEN | 0.00% | 0.000 PEN |