Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-05-15 | 16 days | 99.860 EUR | −0.23% | −0.009 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.617% | 2024-07-17 | 79 days | 99.242 EUR | +0.28% | 0.010 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.604% | 2024-10-16 | 170 days | 98.356 EUR | +0.06% | 0.002 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-01-15 | 261 days | 97.558 EUR | −0.48% | −0.017 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.409% | 2025-04-16 | 352 days | 96.801 EUR | −0.70% | −0.024 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.954% | 2026-06-18 | 2 years 50 days | 99.883 EUR | −1.34% | −0.040 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.732% | 2027-02-15 | 2 years 292 days | 93.419 EUR | −1.94% | −0.054 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.578% | 2028-02-15 | 3 years 292 days | 92.588 EUR | −1.94% | −0.051 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.542% | 2029-04-12 | 4 years 348 days | 97.959 EUR | −2.04% | −0.053 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.464% | 2030-02-15 | 5 years 292 days | 86.857 EUR | −2.22% | −0.056 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.451% | 2031-02-15 | 6 years 292 days | 84.837 EUR | −2.23% | −0.056 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.457% | 2032-02-15 | 7 years 292 days | 82.774 EUR | −2.34% | −0.059 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.485% | 2033-02-15 | 8 years 292 days | 98.554 EUR | −2.17% | −0.055 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.523% | 2034-02-15 | 9 years 292 days | 97.218 EUR | −2.13% | −0.055 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.709% | 2041-05-15 | 17 years 16 days | 98.523 EUR | −2.06% | −0.057 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.704% | 2044-07-04 | 20 years 66 days | 96.852 EUR | −2.07% | −0.057 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.690% | 2046-08-15 | 22 years 108 days | 96.842 EUR | −2.01% | −0.055 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.663% | 2054-08-15 | 30 years 108 days | 96.614 EUR | −1.99% | −0.054 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.880% | 2024-06-05 | 37 days | 99.634 EUR | +0.91% | 0.035 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.832% | 2024-07-17 | 79 days | 99.197 EUR | +0.16% | 0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.724% | 2024-10-16 | 170 days | 98.301 EUR | −0.13% | −0.005 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.524% | 2025-02-26 | 303 days | 97.147 EUR | −1.89% | −0.068 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.504% | 2025-04-24 | 360 days | 96.641 EUR | −1.30% | −0.046 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.060% | 2026-05-25 | 2 years 26 days | 94.957 EUR | −3.39% | −0.107 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.915% | 2027-09-24 | 3 years 148 days | 98.669 EUR | −1.82% | −0.054 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.861% | 2028-05-25 | 4 years 26 days | 92.011 EUR | −1.91% | −0.056 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.829% | 2029-05-25 | 5 years 26 days | 89.154 EUR | −3.02% | −0.088 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.860% | 2030-02-25 | 5 years 302 days | 99.414 EUR | −1.12% | −0.032 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.851% | 2031-05-25 | 7 years 26 days | 91.468 EUR | −2.14% | −0.062 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.875% | 2031-11-25 | 7 years 210 days | 80.696 EUR | −2.51% | −0.074 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.961% | 2033-05-25 | 9 years 26 days | 100.304 EUR | −1.23% | −0.037 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.025% | 2034-05-25 | 10 years 26 days | 84.797 EUR | −1.44% | −0.044 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.220% | 2039-06-25 | 15 years 57 days | 82.591 EUR | −1.92% | −0.063 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.317% | 2044-06-25 | 20 years 57 days | 59.072 EUR | −3.41% | −0.117 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 years 57 days | 93.774 EUR | −2.06% | −0.071 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.478% | 2055-05-25 | 31 years 26 days | 95.713 EUR | −1.11% | −0.039 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.938% | 2072-05-25 | 48 years 26 days | 37.652 EUR | −2.65% | −0.080 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.828% | 2024-05-10 | 11 days | 99.915 EUR | +0.13% | 0.005 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.753% | 2024-07-05 | 67 days | 99.337 EUR | +0.67% | 0.025 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.615% | 2024-10-04 | 158 days | 98.467 EUR | −0.30% | −0.011 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.585% | 2025-01-10 | 256 days | 97.542 EUR | −0.69% | −0.025 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.432% | 2025-04-11 | 347 days | 96.826 EUR | −1.35% | −0.047 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.196% | 2026-05-31 | 2 years 32 days | 99.200 EUR | −1.42% | −0.046 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.068% | 2027-05-31 | 3 years 32 days | 98.351 EUR | −1.29% | −0.040 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.974% | 2028-04-30 | 4 years 1 day | 94.138 EUR | −1.85% | −0.056 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.993% | 2029-05-31 | 5 years 32 days | 102.346 EUR | −1.84% | −0.056 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.003% | 2030-04-30 | 6 years 1 day | 86.453 EUR | −2.09% | −0.064 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.058% | 2031-04-30 | 7 years 1 day | 81.623 EUR | −2.02% | −0.063 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.131% | 2032-04-30 | 8 years 1 day | 83.038 EUR | −2.10% | −0.067 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.208% | 2033-04-30 | 9 years 1 day | 99.536 EUR | −2.17% | −0.071 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.302% | 2034-04-30 | 10 years 1 day | 99.546 EUR | −2.05% | −0.069 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.624% | 2039-07-30 | 15 years 92 days | 103.156 EUR | −1.89% | −0.070 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.751% | 2043-07-30 | 19 years 92 days | 95.911 EUR | −1.83% | −0.070 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.772% | 2048-10-31 | 24 years 185 days | 83.038 EUR | −1.72% | −0.066 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.909% | 2054-10-31 | 30 years 185 days | 101.596 EUR | −1.59% | −0.063 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.786% | 2024-05-14 | 15 days | 99.874 EUR | +1.09% | 0.041 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.780% | 2024-07-12 | 74 days | 99.271 EUR | −0.13% | −0.005 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-10-14 | 168 days | 98.361 EUR | −0.11% | −0.004 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.630% | 2025-01-14 | 260 days | 97.487 EUR | −0.08% | −0.003 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.590% | 2025-04-14 | 350 days | 96.657 EUR | −0.36% | −0.013 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.533% | 2025-09-29 | 1 year 153 days | 100.130 EUR | −0.08% | −0.003 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.324% | 2027-06-01 | 3 years 33 days | 96.810 EUR | −1.28% | −0.043 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.355% | 2028-04-01 | 3 years 338 days | 100.247 EUR | −1.64% | −0.056 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.391% | 2029-02-01 | 4 years 278 days | 103.208 EUR | −1.42% | −0.049 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.525% | 2030-06-15 | 6 years 47 days | 101.106 EUR | −1.23% | −0.044 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.518% | 2031-05-01 | 7 years 2 days | 115.476 EUR | −1.41% | −0.050 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.632% | 2032-06-01 | 8 years 33 days | 81.558 EUR | −1.60% | −0.059 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.735% | 2033-05-01 | 9 years 2 days | 105.301 EUR | −1.40% | −0.053 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.833% | 2034-03-01 | 9 years 306 days | 103.273 EUR | −1.47% | −0.057 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.189% | 2039-08-01 | 15 years 94 days | 109.575 EUR | −1.08% | −0.046 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.314% | 2043-09-01 | 19 years 125 days | 102.359 EUR | −1.26% | −0.055 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.324% | 2049-09-01 | 25 years 125 days | 93.406 EUR | −0.98% | −0.043 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.404% | 2053-10-01 | 29 years 155 days | 102.363 EUR | −0.83% | −0.037 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.010% | 2072-03-01 | 47 years 307 days | 61.140 EUR | −0.62% | −0.025 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.802% | 2024-07-25 | 87 days | 99.133 EUR | +0.05% | 0.002 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.746% | 2024-10-31 | 185 days | 98.158 EUR | −0.61% | −0.023 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.539% | 2025-04-20 | 356 days | 96.691 EUR | −0.84% | −0.030 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.078% | 2026-03-15 | 1 year 320 days | 103.163 EUR | −1.64% | −0.051 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.937% | 2027-04-20 | 2 years 356 days | 93.170 EUR | −1.38% | −0.041 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.841% | 2028-02-20 | 3 years 297 days | 92.561 EUR | −1.73% | −0.050 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.870% | 2029-02-20 | 4 years 297 days | 89.505 EUR | −0.69% | −0.020 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.854% | — | — | 84.933 EUR | −1.72% | −0.050 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.871% | 2031-02-20 | 6 years 297 days | 82.482 EUR | −2.74% | −0.081 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.925% | 2032-02-20 | 7 years 297 days | 86.042 EUR | −2.43% | −0.073 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.966% | 2033-02-20 | 8 years 297 days | 99.486 EUR | −2.47% | −0.075 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.014% | 2034-02-20 | 9 years 297 days | 99.030 EUR | −2.21% | −0.068 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.339% | 2120-06-30 | 96 years 62 days | 43.219 EUR | −0.68% | −0.016 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.172% | 2040-10-20 | 16 years 174 days | 59.793 EUR | −2.07% | −0.067 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.200% | 2044-06-20 | 20 years 52 days | 99.267 EUR | −2.05% | −0.067 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.193% | 2047-02-20 | 22 years 297 days | 72.863 EUR | −2.09% | −0.068 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.133% | 2051-03-20 | 26 years 325 days | 57.113 EUR | −2.09% | −0.067 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.220% | 2062-01-26 | 37 years 272 days | 112.557 EUR | −1.69% | −0.055 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.908% | 2071-04-20 | 46 years 356 days | 43.825 EUR | −2.25% | −0.067 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.989% | 2086-11-02 | 62 years 187 days | 58.090 EUR | −2.99% | −0.092 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.927% | 2117-09-20 | 93 years 144 days | 73.643 EUR | −2.24% | −0.067 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.855% | 2024-05-09 | 10 days | — | +0.39% | 0.015 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.821% | 2024-07-11 | 73 days | — | −0.05% | −0.002 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.692% | 2024-11-07 | 192 days | — | −0.03% | −0.001 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.569% | 2025-01-09 | 255 days | — | −0.17% | −0.006 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.082% | 2026-03-28 | 1 year 333 days | — | −1.08% | −0.034 EUR |