All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 154.08 USD | +1.85% | 1.525 M | 1.08 | 45.154 B USD | 36.70 | 4.20 USD | −5.25% | 0.61% | Health Technology | Buy |
 ACAArcosa, Inc. | 89.24 USD | +2.09% | 156.63 K | 0.61 | 4.336 B USD | 30.61 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACIWACI Worldwide, Inc. | 36.71 USD | +0.41% | 417.781 K | 0.69 | 3.871 B USD | 27.46 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 215.75 USD | +1.80% | 3.802 M | 1.40 | 106.992 B USD | 38.61 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 ADMAADMA Biologics Inc | 9.10 USD | −0.66% | 3.128 M | 0.82 | 2.109 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 AEPAmerican Electric Power Company, Inc. | 91.97 USD | +1.30% | 2.387 M | 0.82 | 48.479 B USD | 17.10 | 5.38 USD | +39.43% | 3.77% | Utilities | Neutral |
 AERAerCap Holdings N.V. | 92.83 USD | +2.29% | 2.275 M | 1.26 | 19.505 B USD | 6.04 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AFLAFLAC Incorporated | 87.48 USD | +1.37% | 1.965 M | 0.90 | 49.708 B USD | 9.65 | 9.07 USD | +31.09% | 2.04% | Finance | Neutral |
 AGXArgan, Inc. | 67.62 USD | 0.00% | 84.879 K | 0.80 | 902.773 M USD | 28.31 | 2.39 USD | +1.30% | 1.70% | Industrial Services | Strong buy |
 AGYSAgilysys, Inc. | 96.18 USD | +4.36% | 284.817 K | 1.39 | 2.632 B USD | 30.47 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | 0.00% | 799 | 0.08 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 ALLYAlly Financial Inc. | 41.10 USD | +0.78% | 2.813 M | 1.15 | 12.494 B USD | 16.80 | 2.45 USD | — | 2.94% | Finance | Buy |
 ALPNAlpine Immune Sciences, Inc. | 64.97 USD | +0.03% | 1.26 M | 0.66 | 4.457 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 ALVAutoliv, Inc. | 125.83 USD | +3.11% | 526.573 K | 1.12 | 10.239 B USD | 19.59 | 6.42 USD | +34.80% | 2.20% | Producer Manufacturing | Buy |
 AMAntero Midstream Corporation | 14.67 USD | +0.14% | 1.904 M | 0.68 | 7.06 B USD | 18.24 | 0.80 USD | +16.43% | 6.14% | Industrial Services | Neutral |
 AMATApplied Materials, Inc. | 217.49 USD | +3.66% | 5.524 M | 1.53 | 180.712 B USD | 25.58 | 8.50 USD | +13.94% | 0.61% | Producer Manufacturing | Buy |
 AMRXAmneal Pharmaceuticals, Inc. | 6.87 USD | +0.29% | 1.08 M | 0.67 | 2.12 B USD | — | −0.57 USD | +36.62% | 0.00% | Health Technology | Buy |
 AMSAmerican Shared Hospital Services | 3.43 USD | −2.56% | 44.309 K | 1.97 | 21.712 M USD | 41.68 | 0.08 USD | −58.37% | 0.00% | Finance | — |
 ANETArista Networks, Inc. | 326.03 USD | +3.94% | 2.601 M | 0.79 | 102.166 B USD | 45.35 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.10% | 51.991 K | 0.65 | 441.6 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 131.96 USD | +2.64% | 3.632 M | 1.27 | 79.256 B USD | 40.33 | 3.27 USD | +5.82% | 0.67% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 67.06 USD | +0.87% | 126.942 K | 0.70 | 1.484 B USD | 14.88 | 4.51 USD | −3.20% | 1.46% | Producer Manufacturing | Neutral |
 ARESAres Management Corporation | 149.82 USD | +3.37% | 2.118 M | 1.58 | 28.646 B USD | 65.77 | 2.28 USD | +110.78% | 2.24% | Finance | Buy |
 ARHSArhaus, Inc. | 16.90 USD | −0.35% | 1.27 M | 0.94 | 2.372 B USD | 22.30 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARMKAramark | 33.63 USD | −0.15% | 3.486 M | 1.02 | 8.844 B USD | 14.15 | 2.38 USD | +151.83% | 1.22% | Consumer Services | Buy |
 ASBAssociated Banc-Corp | 22.48 USD | +0.49% | 706.648 K | 0.67 | 3.389 B USD | 22.97 | 0.98 USD | — | 3.84% | Finance | Neutral |
 ASCArdmore Shipping Corporation | 22.29 USD | +1.64% | 1.065 M | 1.17 | 925.803 M USD | 8.59 | 2.60 USD | — | 4.15% | Transportation | Strong buy |
 ATENA10 Networks, Inc. | 15.86 USD | +0.57% | 501.205 K | 0.60 | 1.181 B USD | 26.10 | 0.61 USD | +4.67% | 1.52% | Technology Services | Buy |
 ATIATI Inc. | 61.61 USD | +2.07% | 1.279 M | 0.89 | 7.667 B USD | 24.65 | 2.50 USD | +120.67% | 0.00% | Non-Energy Minerals | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.03 USD | +0.09% | 100 | 0.00 | 75.814 M USD | 41.72 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 193.04 USD | −0.63% | 359.709 K | 0.89 | 5.431 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVGOBroadcom Inc. | 1436.17 USD | +4.07% | 3.271 M | 1.68 | 665.552 B USD | 53.24 | 26.98 USD | −8.30% | 1.43% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.45 USD | +0.30% | 472.407 K | 0.67 | 4.831 B USD | 8.65 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXAxos Financial, Inc. | 61.72 USD | −0.13% | 278.59 K | 0.52 | 3.516 B USD | 8.37 | 7.37 USD | — | 0.00% | Finance | Buy |
 AXTAAxalta Coating Systems Ltd. | 35.57 USD | −2.65% | 2.85 M | 0.87 | 7.848 B USD | 31.80 | 1.12 USD | +17.66% | 0.00% | Process Industries | Buy |
 BACBank of America Corporation | 38.91 USD | +1.09% | 34.047 M | 1.14 | 304.291 B USD | 13.44 | 2.90 USD | — | 2.44% | Finance | Buy |
 BBDCBarings BDC, Inc. | 9.77 USD | −0.61% | 407.472 K | 1.03 | 1.035 B USD | 7.87 | 1.24 USD | +462.36% | 10.48% | Finance | Buy |
 BBWIBath & Body Works, Inc. | 49.85 USD | +2.40% | 2.808 M | 1.02 | 11.211 B USD | 12.92 | 3.86 USD | +12.07% | 1.64% | Retail Trade | Buy |
 BCOBrinks Company (The) | 97.31 USD | −0.70% | 240.869 K | 0.77 | 4.327 B USD | 37.10 | 2.62 USD | +9.17% | 0.90% | Commercial Services | Strong buy |
 BFHBread Financial Holdings, Inc. | 42.16 USD | +1.59% | 834.035 K | 0.92 | 2.09 B USD | 5.32 | 7.93 USD | — | 2.02% | Finance | Neutral |
 BHEBenchmark Electronics, Inc. | 41.01 USD | −0.19% | 352.356 K | 0.87 | 1.478 B USD | 22.36 | 1.83 USD | −6.57% | 1.61% | Electronic Technology | Buy |
 BKThe Bank of New York Mellon Corporation | 58.80 USD | +0.77% | 2.711 M | 0.91 | 43.972 B USD | 14.31 | 4.11 USD | — | 2.88% | Finance | Buy |
| BBKHABlack Hawk Acquisition Corporation | 10.11 USD | −0.20% | 39.158 K | — | 90.277 M USD | — | — | — | 0.00% | Finance | — |
 BLBDBlue Bird Corporation | 52.98 USD | +5.41% | 1.85 M | 2.38 | 1.711 B USD | 21.58 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BNBrookfield Corporation | 44.85 USD | +0.45% | 2.1 M | 0.54 | 73.589 B USD | 74.56 | 0.60 USD | +58.78% | 0.65% | Finance | Buy |
 BOKFBOK Financial Corporation | 95.82 USD | +0.86% | 96.491 K | 0.88 | 6.182 B USD | 13.91 | 6.89 USD | — | 2.29% | Finance | Neutral |
 BOOTBoot Barn Holdings, Inc. | 109.98 USD | +2.76% | 1.933 M | 1.96 | 3.332 B USD | 22.89 | 4.80 USD | −14.57% | 0.00% | Retail Trade | Strong buy |
 BPOPPopular, Inc. | 92.75 USD | +1.28% | 280.41 K | 1.05 | 6.703 B USD | 13.76 | 6.74 USD | — | 2.56% | Finance | Buy |
 BROBrown & Brown, Inc. | 88.70 USD | +0.28% | 1.141 M | 0.99 | 25.302 B USD | 27.33 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BROSDutch Bros Inc. | 37.59 USD | +4.21% | 4.471 M | 1.06 | 6.66 B USD | 204.40 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 BSXBoston Scientific Corporation | 74.45 USD | +1.31% | 4.487 M | 0.78 | 109.455 B USD | 62.20 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BSYBentley Systems, Incorporated | 55.60 USD | +0.20% | 1.206 M | 1.09 | 16.68 B USD | 51.69 | 1.08 USD | +110.57% | 0.38% | Technology Services | Buy |
| BBTOCArmlogi Holding Corp. | 4.62 USD | +0.05% | 191.001 K | — | — | — | — | — | — | Transportation | — |
 BVBrightView Holdings, Inc. | 13.38 USD | +3.24% | 881.839 K | 0.88 | 1.264 B USD | 61.97 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BVSBioventus Inc. | 6.35 USD | +6.01% | 540.916 K | 0.88 | 505.551 M USD | — | −0.34 USD | +92.57% | 0.00% | Health Technology | Buy |
 CCitigroup, Inc. | 64.24 USD | +1.02% | 9.433 M | 0.89 | 122.534 B USD | 18.98 | 3.39 USD | — | 3.30% | Finance | Buy |
 CAAPCorporacion America Airports SA | 18.05 USD | +0.39% | 176.739 K | 1.13 | 2.906 B USD | 10.42 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CADLCandel Therapeutics, Inc. | 14.00 USD | +30.84% | 1.681 M | 1.70 | 410.865 M USD | — | −1.29 USD | −39.34% | 0.00% | Health Technology | — |
 CAKEThe Cheesecake Factory Incorporated | 41.01 USD | +2.47% | 1.686 M | 1.11 | 2.09 B USD | 18.82 | 2.18 USD | +128.95% | 2.70% | Consumer Services | Neutral |
 CAMTCamtek Ltd. | 100.39 USD | +6.67% | 975.556 K | 1.90 | 4.531 B USD | 56.89 | 1.76 USD | +8.15% | 1.41% | Electronic Technology | Strong buy |
 CARGCarGurus, Inc. | 24.96 USD | +1.92% | 886.396 K | 0.96 | 2.601 B USD | 77.85 | 0.32 USD | −85.41% | 0.00% | Technology Services | Buy |
 CATXPerspective Therapeutics, Inc. | 1.57 USD | −10.80% | 18.103 M | 3.57 | 921.458 M USD | — | −0.09 USD | −110.43% | 0.00% | Health Technology | Strong buy |
 CBSHCommerce Bancshares, Inc. | 56.88 USD | +0.14% | 285.729 K | 0.73 | 7.368 B USD | 15.84 | 3.59 USD | — | 1.81% | Finance | Neutral |
 CCAPCrescent Capital BDC, Inc. | 18.11 USD | −0.17% | 164.907 K | 1.12 | 671.185 M USD | 6.46 | 2.81 USD | +1186.79% | 9.04% | Finance | Buy |
 CCELCryo-Cell International, Inc. | 9.38 USD | +2.07% | 13.215 K | 0.87 | 76.02 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Strong buy |
 CCEPCoca-Cola Europacific Partners plc | 75.13 USD | +0.43% | 920.561 K | 0.75 | 34.473 B USD | 19.12 | 3.93 USD | +55.91% | 2.63% | Consumer Non-Durables | Buy |
 CDNACareDx, Inc. | 14.78 USD | −3.02% | 728.365 K | 0.54 | 769.798 M USD | — | −3.43 USD | −127.34% | 0.00% | Health Technology | Buy |
 CDROCodere Online Luxembourg, S.A. | 7.48 USD | +6.48% | 192.906 K | 11.54 | 338.602 M USD | — | — | — | 0.00% | Consumer Services | Buy |
 CEGConstellation Energy Corporation | 223.31 USD | +2.56% | 2.679 M | 0.90 | 70.395 B USD | 29.81 | 7.49 USD | — | 0.55% | Utilities | Buy |
 CENTCentral Garden & Pet Company | 47.33 USD | +1.63% | 68.435 K | 0.72 | 2.828 B USD | 18.59 | 2.55 USD | +21.91% | 0.00% | Consumer Non-Durables | Buy |
 CFGCitizens Financial Group, Inc. | 36.84 USD | +1.13% | 2.784 M | 0.77 | 16.763 B USD | 13.31 | 2.77 USD | — | 4.61% | Finance | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.95 USD | −0.06% | 239.093 K | 0.91 | 911.769 M USD | 10.84 | 1.66 USD | +16.43% | 10.02% | Finance | Neutral |
 CHEFThe Chefs' Warehouse, Inc. | 39.07 USD | +0.90% | 182.443 K | 0.52 | 1.554 B USD | 48.52 | 0.81 USD | +24.82% | 0.00% | Distribution Services | Strong buy |
 CIONCION Investment Corporation | 12.36 USD | −1.28% | 310.928 K | 1.24 | 662.362 M USD | 5.07 | 2.44 USD | +1222.79% | 10.86% | Finance | Neutral |
 CLHClean Harbors, Inc. | 212.71 USD | −0.58% | 375.041 K | 1.08 | 11.473 B USD | 30.80 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CLWClearwater Paper Corporation | 51.15 USD | +2.67% | 131.387 K | 0.79 | 853.105 M USD | 8.55 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMCOColumbus McKinnon Corporation | 45.30 USD | +1.62% | 75.051 K | 0.63 | 1.303 B USD | 26.92 | 1.68 USD | +4.45% | 0.63% | Producer Manufacturing | Strong buy |
 CMRECostamare Inc. | 14.02 USD | +0.86% | 675.722 K | 1.06 | 1.666 B USD | 5.42 | 2.59 USD | −42.40% | 3.31% | Transportation | Neutral |
 CNMCore & Main, Inc. | 62.03 USD | +3.97% | 1.636 M | 1.23 | 12.491 B USD | 29.08 | 2.13 USD | +0.05% | 0.00% | Distribution Services | Buy |
 COMPCompass, Inc. | 4.41 USD | +2.08% | 7.596 M | 1.54 | 2.266 B USD | — | −0.63 USD | +51.01% | 0.00% | Technology Services | Buy |
 COSTCostco Wholesale Corporation | 787.04 USD | +1.17% | 1.595 M | 0.93 | 349.055 B USD | 51.49 | 15.28 USD | +12.31% | 2.47% | Retail Trade | Buy |
 CRCrane Company | 149.62 USD | +2.97% | 329.238 K | 1.36 | 8.552 B USD | 40.14 | 3.73 USD | −49.10% | 0.51% | Electronic Technology | Buy |
 CRAICRA International,Inc. | 170.10 USD | +1.65% | 40.662 K | 1.31 | 1.176 B USD | 27.83 | 6.11 USD | +8.88% | 0.93% | Commercial Services | Buy |
 CROXCrocs, Inc. | 144.73 USD | −0.40% | 1.054 M | 0.62 | 8.785 B USD | 11.20 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CRSCarpenter Technology Corporation | 109.55 USD | +3.47% | 619.064 K | 0.69 | 5.435 B USD | 41.73 | 2.62 USD | +539.91% | 0.76% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 112.40 USD | +1.56% | 574.222 K | 0.83 | 6.062 B USD | 22.84 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 269.82 USD | +2.68% | 34.338 K | 0.84 | 4.612 B USD | 62.52 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CSLCarlisle Companies Incorporated | 421.35 USD | +0.58% | 283.664 K | 0.88 | 20.057 B USD | 27.10 | 15.55 USD | −1.97% | 0.79% | Producer Manufacturing | Buy |
 CTNTCheetah Net Supply Chain Service Inc. | 6.97 USD | +8.91% | 7.432 M | 1.46 | 133.742 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
 CTSCTS Corporation | 51.99 USD | +1.74% | 110.665 K | 0.64 | 1.589 B USD | 30.59 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 CVLTCommvault Systems, Inc. | 112.37 USD | +3.25% | 287.019 K | 0.74 | 4.877 B USD | 29.88 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DACDanaos Corporation | 84.38 USD | −0.24% | 86.786 K | 0.85 | 1.639 B USD | 2.91 | 28.97 USD | +6.48% | 3.67% | Transportation | Buy |
 DBDDiebold Nixdorf Incorporated | 42.85 USD | +0.78% | 292.134 K | 1.26 | 1.61 B USD | 0.89 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DELLDell Technologies Inc. | 149.16 USD | +11.21% | 16.948 M | 3.48 | 106.469 B USD | 34.16 | 4.37 USD | +35.76% | 1.16% | Electronic Technology | Buy |
 DHRDanaher Corporation | 263.46 USD | +1.62% | 3.073 M | 1.59 | 195.141 B USD | 44.67 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DHTDHT Holdings, Inc. | 12.28 USD | +0.49% | 3.44 M | 1.93 | 1.977 B USD | 12.37 | 0.99 USD | +161.91% | 8.10% | Transportation | Strong buy |
 DLXDeluxe Corporation | 23.25 USD | −1.69% | 303.771 K | 1.13 | 1.024 B USD | 30.10 | 0.77 USD | −42.61% | 5.07% | Commercial Services | Buy |
 DTMDT Midstream, Inc. | 66.49 USD | +0.79% | 464.79 K | 0.77 | 6.457 B USD | 16.18 | 4.11 USD | +8.05% | 4.25% | Industrial Services | Neutral |
 EDREndeavor Group Holdings, Inc. | 26.62 USD | +0.30% | 3.611 M | 1.15 | 18.461 B USD | 41.70 | 0.64 USD | — | 0.68% | Consumer Services | Neutral |
 EHCEncompass Health Corporation | 87.09 USD | +0.28% | 425.238 K | 0.73 | 8.769 B USD | 23.48 | 3.71 USD | +37.97% | 0.69% | Health Services | Strong buy |