All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACAArcosa, Inc. | 89.24 USD | +2.09% | 156.63 K | 0.61 | 4.336 B USD | 30.61 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ADIAnalog Devices, Inc. | 215.75 USD | +1.80% | 3.803 M | 1.40 | 106.992 B USD | 38.61 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 AERAerCap Holdings N.V. | 92.83 USD | +2.29% | 2.275 M | 1.26 | 19.505 B USD | 6.04 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AFLAFLAC Incorporated | 87.48 USD | +1.37% | 1.965 M | 0.90 | 49.708 B USD | 9.65 | 9.07 USD | +31.09% | 2.04% | Finance | Neutral |
 AGYSAgilysys, Inc. | 96.18 USD | +4.36% | 284.817 K | 1.39 | 2.632 B USD | 30.47 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | 0.00% | 799 | 0.08 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 ALVAutoliv, Inc. | 125.83 USD | +3.11% | 546.529 K | 1.16 | 10.239 B USD | 19.59 | 6.42 USD | +34.80% | 2.20% | Producer Manufacturing | Buy |
 AMATApplied Materials, Inc. | 217.49 USD | +3.66% | 5.821 M | 1.61 | 180.712 B USD | 25.58 | 8.50 USD | +13.94% | 0.61% | Producer Manufacturing | Buy |
 ANETArista Networks, Inc. | 326.03 USD | +3.94% | 2.604 M | 0.79 | 102.166 B USD | 45.35 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.10% | 51.991 K | 0.65 | 441.6 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 131.96 USD | +2.64% | 3.632 M | 1.27 | 79.256 B USD | 40.33 | 3.27 USD | +5.82% | 0.67% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 67.06 USD | +0.87% | 126.942 K | 0.70 | 1.484 B USD | 14.88 | 4.51 USD | −3.20% | 1.46% | Producer Manufacturing | Neutral |
 ARESAres Management Corporation | 149.82 USD | +3.37% | 2.119 M | 1.58 | 28.646 B USD | 65.77 | 2.28 USD | +110.78% | 2.24% | Finance | Buy |
 ARHSArhaus, Inc. | 16.90 USD | −0.35% | 1.27 M | 0.94 | 2.372 B USD | 22.30 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ASCArdmore Shipping Corporation | 22.29 USD | +1.64% | 1.066 M | 1.17 | 925.803 M USD | 8.59 | 2.60 USD | — | 4.15% | Transportation | Strong buy |
 AVAVAeroVironment, Inc. | 193.04 USD | −0.63% | 359.809 K | 0.89 | 5.431 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVGOBroadcom Inc. | 1436.17 USD | +4.07% | 3.275 M | 1.69 | 665.552 B USD | 53.24 | 26.98 USD | −8.30% | 1.43% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.45 USD | +0.30% | 472.432 K | 0.67 | 4.831 B USD | 8.65 | 6.18 USD | −32.02% | 2.29% | Distribution Services | Neutral |
 AXAxos Financial, Inc. | 61.72 USD | −0.13% | 280.764 K | 0.53 | 3.516 B USD | 8.37 | 7.37 USD | — | 0.00% | Finance | Buy |
 BCOBrinks Company (The) | 97.31 USD | −0.70% | 240.87 K | 0.77 | 4.327 B USD | 37.10 | 2.62 USD | +9.17% | 0.90% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 41.01 USD | −0.19% | 352.356 K | 0.87 | 1.478 B USD | 22.36 | 1.83 USD | −6.57% | 1.61% | Electronic Technology | Buy |
 BLBDBlue Bird Corporation | 52.98 USD | +5.41% | 1.851 M | 2.38 | 1.711 B USD | 21.58 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BROBrown & Brown, Inc. | 88.70 USD | +0.28% | 1.141 M | 0.99 | 25.302 B USD | 27.33 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BSXBoston Scientific Corporation | 74.45 USD | +1.31% | 4.493 M | 0.79 | 109.455 B USD | 62.20 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 CAAPCorporacion America Airports SA | 18.05 USD | +0.39% | 176.831 K | 1.14 | 2.906 B USD | 10.42 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CAMTCamtek Ltd. | 100.39 USD | +6.67% | 1.005 M | 1.96 | 4.531 B USD | 56.89 | 1.76 USD | +8.15% | 1.41% | Electronic Technology | Strong buy |
 CCEPCoca-Cola Europacific Partners plc | 75.13 USD | +0.43% | 920.775 K | 0.75 | 34.473 B USD | 19.12 | 3.93 USD | +55.91% | 2.63% | Consumer Non-Durables | Buy |
 CEGConstellation Energy Corporation | 223.31 USD | +2.56% | 2.682 M | 0.90 | 70.395 B USD | 29.81 | 7.49 USD | — | 0.55% | Utilities | Buy |
 CLHClean Harbors, Inc. | 212.71 USD | −0.58% | 375.043 K | 1.08 | 11.473 B USD | 30.80 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CNMCore & Main, Inc. | 62.03 USD | +3.97% | 1.636 M | 1.23 | 12.491 B USD | 29.08 | 2.13 USD | +0.05% | 0.00% | Distribution Services | Buy |
 COSTCostco Wholesale Corporation | 787.04 USD | +1.17% | 1.662 M | 0.96 | 349.055 B USD | 51.49 | 15.28 USD | +12.31% | 2.47% | Retail Trade | Buy |
 CRCrane Company | 149.62 USD | +2.97% | 329.248 K | 1.36 | 8.552 B USD | 40.14 | 3.73 USD | −49.10% | 0.51% | Electronic Technology | Buy |
 CRAICRA International,Inc. | 170.10 USD | +1.65% | 40.662 K | 1.31 | 1.176 B USD | 27.83 | 6.11 USD | +8.88% | 0.93% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 109.55 USD | +3.47% | 619.067 K | 0.69 | 5.435 B USD | 41.73 | 2.62 USD | +539.91% | 0.76% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 112.40 USD | +1.56% | 574.222 K | 0.83 | 6.062 B USD | 22.84 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 269.82 USD | +2.68% | 34.338 K | 0.84 | 4.612 B USD | 62.52 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CSLCarlisle Companies Incorporated | 421.35 USD | +0.58% | 283.664 K | 0.88 | 20.057 B USD | 27.10 | 15.55 USD | −1.97% | 0.79% | Producer Manufacturing | Buy |
 CTNTCheetah Net Supply Chain Service Inc. | 6.97 USD | +8.91% | 7.551 M | 1.49 | 133.742 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
 CVLTCommvault Systems, Inc. | 112.37 USD | +3.25% | 287.919 K | 0.74 | 4.877 B USD | 29.88 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DBDDiebold Nixdorf Incorporated | 42.85 USD | +0.78% | 292.139 K | 1.26 | 1.61 B USD | 0.89 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DELLDell Technologies Inc. | 149.16 USD | +11.21% | 16.983 M | 3.49 | 106.469 B USD | 34.16 | 4.37 USD | +35.76% | 1.16% | Electronic Technology | Buy |
 DTMDT Midstream, Inc. | 66.49 USD | +0.79% | 464.79 K | 0.77 | 6.457 B USD | 16.18 | 4.11 USD | +8.05% | 4.25% | Industrial Services | Neutral |
 EMEEMCOR Group, Inc. | 385.60 USD | +3.03% | 389.82 K | 1.09 | 18.122 B USD | 25.43 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 ESGREnstar Group Limited | 311.94 USD | −0.01% | 68.579 K | 1.14 | 4.751 B USD | 6.06 | 51.51 USD | — | 0.00% | Finance | Neutral |
 ETNEaton Corporation, PLC | 337.96 USD | +2.27% | 1.72 M | 0.87 | 135.116 B USD | 39.89 | 8.47 USD | +32.17% | 1.07% | Producer Manufacturing | Buy |
 EVREvercore Inc. | 200.29 USD | +2.26% | 239.312 K | 0.81 | 8.23 B USD | 31.44 | 6.37 USD | −35.42% | 1.55% | Finance | Buy |
 EXPEagle Materials Inc | 273.95 USD | +1.95% | 297.835 K | 1.32 | 9.438 B USD | 19.34 | 14.16 USD | +22.46% | 0.37% | Non-Energy Minerals | Buy |
 FICOFair Isaac Corporation | 1368.16 USD | +1.05% | 260.249 K | 1.19 | 33.809 B USD | 71.80 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FIPFTAI Infrastructure Inc. | 8.26 USD | −1.31% | 1.425 M | 0.97 | 839.991 M USD | — | −1.93 USD | −10.62% | 1.43% | Consumer Services | Strong buy |
 FNFabrinet | 236.69 USD | +1.85% | 440.027 K | 0.71 | 8.555 B USD | 31.41 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
 GATXGATX Corporation | 135.67 USD | −0.51% | 130.142 K | 0.91 | 4.83 B USD | 19.24 | 7.05 USD | +60.23% | 1.64% | Transportation | Buy |
 GDDYGoDaddy Inc. | 136.45 USD | +2.73% | 1.027 M | 0.71 | 19.231 B USD | 11.34 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GKOSGlaukos Corporation | 111.39 USD | +0.38% | 397.118 K | 0.79 | 5.61 B USD | — | −2.88 USD | +1.43% | 0.00% | Health Technology | Buy |
 GPIGroup 1 Automotive, Inc. | 320.84 USD | −0.55% | 155.143 K | 1.32 | 4.342 B USD | 7.59 | 42.26 USD | −8.42% | 0.56% | Retail Trade | Buy |
 GSGoldman Sachs Group, Inc. (The) | 466.09 USD | +1.66% | 2.218 M | 1.04 | 150.297 B USD | 18.20 | 25.61 USD | — | 2.34% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 136.13 USD | −0.49% | 436.606 K | 1.35 | 9.375 B USD | 33.09 | 4.11 USD | +5.50% | 1.61% | Finance | Neutral |
 HWMHowmet Aerospace Inc. | 82.75 USD | +2.31% | 2.695 M | 0.65 | 33.777 B USD | 39.96 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBOCInternational Bancshares Corporation | 60.72 USD | +0.63% | 164.026 K | 0.68 | 3.775 B USD | 9.29 | 6.54 USD | — | 2.14% | Finance | — |
 IGICInternational General Insurance Holdings Ltd. | 14.67 USD | +1.38% | 66.329 K | 0.69 | 675.908 M USD | 5.47 | 2.68 USD | +30.06% | 0.28% | Finance | Strong buy |
 INSWInternational Seaways, Inc. | 62.73 USD | +0.05% | 749.981 K | 0.92 | 3.097 B USD | 5.86 | 10.70 USD | −7.28% | 8.95% | Transportation | Strong buy |
 IOTSamsara Inc. | 42.06 USD | +6.35% | 4.147 M | 1.55 | 23.155 B USD | — | −0.54 USD | −11.09% | 0.00% | Technology Services | Buy |
 IROHIron Horse Acquisitions Corp. | 10.07 USD | +0.15% | 90.559 K | 2.04 | 89.246 M USD | — | — | — | 0.00% | Finance | — |
 ITTITT Inc. | 139.22 USD | +1.24% | 454.371 K | 0.77 | 11.458 B USD | 27.28 | 5.10 USD | +8.13% | 0.86% | Producer Manufacturing | Strong buy |
| JJDZGJIADE LIMITED | 4.07 USD | — | 2.366 M | — | — | — | — | — | — | Commercial Services | — |
 JPMJP Morgan Chase & Co. | 202.11 USD | +0.30% | 8.37 M | 1.06 | 580.393 B USD | 12.20 | 16.56 USD | — | 2.11% | Finance | Buy |
 KKRKKR & Co. Inc. | 107.67 USD | +5.11% | 4.534 M | 0.99 | 95.547 B USD | 24.13 | 4.46 USD | — | 0.64% | Finance | Strong buy |
 KLACKLA Corporation | 759.72 USD | +4.08% | 850.309 K | 1.07 | 102.289 B USD | 39.81 | 19.08 USD | −22.19% | 0.75% | Electronic Technology | Buy |
 LDOSLeidos Holdings, Inc. | 147.25 USD | +0.44% | 941.542 K | 0.75 | 19.91 B USD | 63.47 | 2.32 USD | −52.36% | 1.01% | Electronic Technology | Buy |
 LIILennox International, Inc. | 503.32 USD | +1.30% | 195.8 K | 0.74 | 17.931 B USD | 29.16 | 17.26 USD | +20.17% | 0.89% | Producer Manufacturing | Buy |
 LMATLeMaitre Vascular, Inc. | 78.07 USD | +0.04% | 108.37 K | 0.52 | 1.752 B USD | 51.72 | 1.51 USD | +62.55% | 0.74% | Health Technology | Buy |
 LPXLouisiana-Pacific Corporation | 92.04 USD | +2.67% | 1.955 M | 1.40 | 6.597 B USD | 25.01 | 3.68 USD | −42.32% | 1.09% | Non-Energy Minerals | Neutral |
 MCOMoody's Corporation | 409.90 USD | +1.94% | 808.26 K | 1.08 | 74.848 B USD | 44.75 | 9.16 USD | +22.43% | 0.79% | Commercial Services | Buy |
 MLIMueller Industries, Inc. | 59.08 USD | −0.71% | 741.707 K | 1.49 | 6.711 B USD | 11.86 | 4.98 USD | −16.46% | 1.09% | Producer Manufacturing | Neutral |
 MMYTMakeMyTrip Limited | 85.37 USD | +10.83% | 1.269 M | 1.79 | 9.311 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MODModine Manufacturing Company | 109.42 USD | +3.56% | 628.744 K | 0.95 | 5.713 B USD | 25.78 | 4.24 USD | +212.20% | 0.00% | Producer Manufacturing | Strong buy |
 MRXMarex Group plc | 19.35 USD | −0.82% | 402.705 K | 1.19 | 1.37 B USD | — | — | — | 0.00% | Technology Services | — |
 MSIMotorola Solutions, Inc. | 365.03 USD | +1.10% | 543.887 K | 0.57 | 60.882 B USD | 45.14 | 8.09 USD | +1.11% | 1.03% | Electronic Technology | Buy |
 MTALMetals Acquisition Limited | 14.29 USD | +5.07% | 148.289 K | 0.45 | 991.071 M USD | — | — | — | 0.00% | Non-Energy Minerals | Strong buy |
 MTHMeritage Homes Corporation | 188.13 USD | +3.48% | 481.863 K | 1.02 | 6.833 B USD | 8.77 | 21.44 USD | −12.46% | 0.86% | Consumer Durables | Neutral |
 NATLNCR Atleos Corporation | 26.44 USD | +3.40% | 1.071 M | 1.38 | 1.906 B USD | — | −2.46 USD | — | 0.00% | Electronic Technology | Buy |
 NBBKNB Bancorp, Inc. | 15.62 USD | −0.51% | 254.783 K | 0.85 | 667.064 M USD | 63.42 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NNINelnet, Inc. | 110.66 USD | +0.44% | 113.849 K | 1.21 | 4.024 B USD | 30.50 | 3.63 USD | −43.88% | 0.98% | Finance | Neutral |
 NRGNRG Energy, Inc. | 84.49 USD | +2.94% | 3.448 M | 0.75 | 17.614 B USD | 11.72 | 7.21 USD | — | 1.91% | Utilities | Buy |
 NSITInsight Enterprises, Inc. | 210.34 USD | +2.51% | 124.727 K | 0.45 | 6.848 B USD | 26.45 | 7.95 USD | +6.38% | 0.00% | Technology Services | Neutral |
 NTNXNutanix, Inc. | 69.01 USD | +2.56% | 2.458 M | 1.39 | 16.861 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |
 NUNu Holdings Ltd. | 12.09 USD | +4.68% | 55.782 M | 2.50 | 57.62 B USD | 46.43 | 0.26 USD | — | 0.00% | Technology Services | Buy |
 NVMINova Ltd. | 202.15 USD | +1.08% | 116.245 K | 0.57 | 5.871 B USD | 46.73 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NVTnVent Electric plc | 84.11 USD | +2.99% | 1.424 M | 0.69 | 13.964 B USD | 24.48 | 3.44 USD | +35.78% | 0.89% | Electronic Technology | Buy |
 NXPINXP Semiconductors N.V. | 272.00 USD | +1.62% | 2.231 M | 1.13 | 69.546 B USD | 25.11 | 10.83 USD | +3.79% | 1.52% | Electronic Technology | Buy |
 OCOwens Corning Inc | 179.47 USD | +1.00% | 496.106 K | 0.81 | 15.552 B USD | 14.53 | 12.35 USD | −10.56% | 1.26% | Process Industries | Buy |
 OCAXOCA Acquisition Corp. | 11.18 USD | +1.96% | 631 | 0.12 | 75.274 M USD | — | — | — | 0.00% | Finance | — |
 OKEONEOK, Inc. | 81.61 USD | −0.09% | 2.535 M | 1.01 | 47.631 B USD | 18.99 | 4.30 USD | −18.96% | 4.76% | Industrial Services | Buy |
 ONTOOnto Innovation Inc. | 233.63 USD | +2.33% | 469.39 K | 0.76 | 11.512 B USD | 83.22 | 2.81 USD | −30.01% | 0.00% | Electronic Technology | Strong buy |
 ORIOld Republic International Corporation | 31.44 USD | +0.03% | 1.202 M | 0.69 | 8.546 B USD | 12.26 | 2.57 USD | +32.37% | 3.18% | Finance | Buy |
| PPACSPACS Group, Inc. | 28.35 USD | +5.35% | 635.811 K | 1.91 | 698.625 M USD | — | — | — | 0.00% | Finance | Strong buy |
| PPALProficient Auto Logistics, Inc. | 15.18 USD | −0.07% | 124.78 K | — | 366.035 M USD | — | — | — | 0.00% | Transportation | — |
 PHINPHINIA Inc. | 44.17 USD | +1.21% | 506.559 K | 0.78 | 2.018 B USD | 19.17 | 2.30 USD | −54.88% | 1.72% | Producer Manufacturing | Strong buy |
 PHMPulteGroup, Inc. | 122.07 USD | +5.07% | 2.898 M | 1.89 | 25.676 B USD | 9.77 | 12.50 USD | +7.70% | 0.62% | Consumer Durables | Buy |
 PIImpinj, Inc. | 174.87 USD | +4.05% | 441.161 K | 0.87 | 4.847 B USD | — | −0.39 USD | +45.44% | 0.00% | Electronic Technology | Strong buy |
 PNRPentair plc. | 85.08 USD | +2.27% | 1.171 M | 0.99 | 14.125 B USD | 22.64 | 3.76 USD | +26.13% | 1.08% | Producer Manufacturing | Buy |