Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
SINTSiNtx Technologies, Inc. | +143.82% | 0.1341 USD | 0.0791 USD | 211.456 M | +28.36% | 0.1276 USD | +132.00% | 980.698 M | 6.748 M USD | +1.82% |
FFIEFaraday Future Intelligent Electric Inc. | +110.38% | 0.6000 USD | 0.3148 USD | 194.902 M | +29.14% | 0.7050 USD | +147.19% | 1.312 B | 12.17 M USD | −99.96% |
EEDBLEdible Garden AG Incorporated | +86.89% | 7.98 USD | 3.71 USD | 6.843 M | +4.22% | 4.94 USD | +15.69% | 18.535 M | 2.714 M USD | −58.52% |
BSFCBlue Star Foods Corp. | +58.71% | 0.0884 USD | 0.0327 USD | 39.37 M | +4.13% | 0.0645 USD | +15.80% | 75.661 M | 3.074 M USD | −50.49% |
GWAVGreenwave Technology Solutions, Inc. | +44.27% | 0.0642 USD | 0.0197 USD | 226.497 M | +15.96% | 0.0598 USD | +34.38% | 687.424 M | 9.017 M USD | +8.63% |
SLNASelina Hospitality PLC | +37.68% | 0.0771 USD | 0.0211 USD | 35.123 M | +8.21% | 0.1224 USD | +118.57% | 471.907 M | 6.119 M USD | −96.24% |
OPRXOptimizeRx Corporation | +32.54% | 13.89 USD | 3.41 USD | 16.973 K | +14.50% | 13.17 USD | +25.67% | 662.926 K | 239.482 M USD | −22.10% |
VCNXVaccinex, Inc. | +31.58% | 7.25 USD | 1.74 USD | 285 | +31.58% | 5.63 USD | +2.09% | 4.374 K | 8.013 M USD | −50.52% |
IPWiPower Inc. | +26.74% | 1.1200 USD | 0.2363 USD | 144.577 K | +24.48% | 1.2600 USD | +42.59% | 8.915 M | 37.571 M USD | −3.29% |
SPCBSuperCom, Ltd. | +25.60% | 0.2713 USD | 0.0553 USD | 16.697 M | +0.37% | 0.2014 USD | −6.76% | 33.116 M | 6.922 M USD | −7.82% |
MNDYmonday.com Ltd. | +19.90% | 218.05 USD | 36.19 USD | 161.06 K | +1.18% | 220.72 USD | +21.37% | 4.415 M | 10.798 B USD | +63.52% |
CDROCodere Online Luxembourg, S.A. | +19.66% | 8.40 USD | 1.38 USD | 11.076 K | +8.12% | 7.48 USD | +6.48% | 192.906 K | 338.602 M USD | +153.68% |
PEGYPineapple Energy Inc. | +19.19% | 0.0702 USD | 0.0113 USD | 23.497 M | +12.22% | 0.0869 USD | +47.54% | 130.972 M | 8.337 M USD | −64.30% |
DYNTDynatronics Corporation | +18.99% | 0.4819 USD | 0.0769 USD | 17.85 K | +35.80% | 0.4370 USD | +7.90% | 62.651 K | 2.32 M USD | −61.35% |
VEEETwin Vee PowerCats Co. | +18.01% | 0.8499 USD | 0.1297 USD | 225 | +18.01% | 0.6502 USD | −9.72% | 47.295 K | 6.19 M USD | −48.13% |
CSLRComplete Solaria, Inc. | +17.56% | 0.8100 USD | 0.1210 USD | 435.233 K | −8.42% | 0.9490 USD | +37.74% | 2.489 M | 46.593 M USD | −78.03% |
BBCANBYND Cannasoft Enterprises Inc. | +16.51% | 1.27 USD | 0.18 USD | 1.714 M | +7.34% | 0.98 USD | −10.14% | 7.484 M | 7.609 M USD | −92.75% |
DLPNDolphin Entertainment, Inc. | +16.44% | 1.31 USD | 0.19 USD | 1.65 M | +42.22% | 1.24 USD | +10.22% | 3.16 M | 23.131 M USD | −18.35% |
RELIReliance Global Group, Inc. | +16.32% | 0.3151 USD | 0.0442 USD | 1.88 M | +4.17% | 0.3699 USD | +36.54% | 26.759 M | 2.106 M USD | −76.40% |
HMNFHMN Financial, Inc. | +16.00% | 22.62 USD | 3.12 USD | 1.711 K | +10.26% | 23.25 USD | +19.23% | 260.694 K | 103.81 M USD | +5.99% |
ARQTArcutis Biotherapeutics, Inc. | +15.87% | 9.42 USD | 1.29 USD | 716.624 K | +26.32% | 9.24 USD | +13.65% | 13.87 M | 1.067 B USD | +3.42% |
CRKNCrown Electrokinetics Corp. | +15.55% | 0.0550 USD | 0.0074 USD | 76.102 M | +19.75% | 0.0462 USD | −2.94% | 447.012 M | 2.389 M USD | −49.31% |
BRSHBruush Oral Care Inc. | +15.30% | 0.0731 USD | 0.0097 USD | 4.042 M | −1.89% | 0.0726 USD | +14.51% | 18.855 M | 4.862 M USD | — |
MITQMoving iMage Technologies, Inc. | +14.88% | 0.6100 USD | 0.0790 USD | 5.214 K | +5.12% | 0.5400 USD | +1.69% | 52.774 K | 5.659 M USD | −45.47% |
CYNCyngn Inc. | +14.77% | 0.0839 USD | 0.0108 USD | 6.824 M | +1.92% | 0.0858 USD | +17.37% | 26.971 M | 12.144 M USD | −65.03% |
TTOOT2 Biosystems, Inc. | +14.55% | 4.77 USD | 0.61 USD | 101.159 K | +24.52% | 5.97 USD | +43.51% | 3.117 M | 91.736 M USD | +254.74% |
LGCBLinkage Global Inc | +14.24% | 3.37 USD | 0.42 USD | 2.268 K | +2.71% | 3.21 USD | +8.81% | 12.183 K | 69.015 M USD | — |
NXTNextracker Inc. | +13.93% | 49.00 USD | 5.99 USD | 223.938 K | +14.95% | 45.98 USD | +6.91% | 12.437 M | 6.653 B USD | +49.82% |
TMCITreace Medical Concepts, Inc. | +13.80% | 5.69 USD | 0.69 USD | 39.335 K | +2.00% | 5.95 USD | +19.00% | 3.36 M | 368.948 M USD | −58.04% |
SOARVolato Group, Inc. | +13.33% | 1.70 USD | 0.20 USD | 100 | +13.33% | 1.54 USD | +2.67% | 33.316 K | 45.057 M USD | −84.98% |
BBKKTBakkt Holdings, Inc. | +13.18% | 12.62 USD | 1.47 USD | 20.753 K | +0.27% | 12.18 USD | +9.24% | 445.866 K | 158.524 M USD | −78.89% |
PHIOPhio Pharmaceuticals Corp. | +13.11% | 0.8300 USD | 0.0962 USD | 11.821 K | +8.75% | 0.8000 USD | +9.02% | 103.899 K | 3.673 M USD | −37.15% |
GENKGEN Restaurant Group, Inc. | +12.71% | 12.50 USD | 1.41 USD | 4.8 K | +12.89% | 12.02 USD | +8.39% | 176.308 K | 389.434 M USD | — |
EFSH1847 Holdings LLC | +12.63% | 1.69 USD | 0.19 USD | 10.951 K | +3.33% | 1.47 USD | −2.00% | 206.189 K | 7.78 M USD | +305.09% |
SRADSportradar Group AG | +12.00% | 10.64 USD | 1.14 USD | 80.608 K | +6.32% | 10.48 USD | +10.32% | 1.612 M | 3.125 B USD | −29.04% |
MPLNMultiPlan Corporation | +11.66% | 0.6300 USD | 0.0658 USD | 41.762 K | +0.16% | 0.6289 USD | +11.47% | 2.522 M | 405.558 M USD | −14.14% |
MBRXMoleculin Biotech, Inc. | +11.34% | 5.40 USD | 0.55 USD | 1.327 K | −0.21% | 4.92 USD | +1.44% | 12.352 K | 11.373 M USD | −51.17% |
SOBRSOBR Safe, Inc. | +11.24% | 0.2602 USD | 0.0263 USD | 10.825 K | +4.75% | 0.2478 USD | +5.94% | 211.434 K | 4.955 M USD | −86.17% |
PWMPrestige Wealth Inc. | +11.10% | 1.40 USD | 0.14 USD | 23.637 K | +3.17% | 1.30 USD | +3.17% | 263.791 K | 11.895 M USD | — |
BCRXBioCryst Pharmaceuticals, Inc. | +11.01% | 5.95 USD | 0.59 USD | 95.272 K | +0.75% | 6.36 USD | +18.66% | 10.475 M | 1.313 B USD | −43.08% |
ELUTElutia, Inc. | +10.78% | 3.70 USD | 0.36 USD | 2.143 K | +10.78% | 3.28 USD | −1.80% | 32.256 K | 79.868 M USD | +83.61% |
NNNENano Nuclear Energy Inc. | +10.74% | 3.61 USD | 0.35 USD | 11.19 K | +2.15% | 4.12 USD | +26.38% | 821.408 K | — | — |
NTRBNutriband Inc. | +10.54% | 4.10 USD | 0.39 USD | 1.349 K | +4.88% | 5.05 USD | +36.16% | 178.244 K | 55.398 M USD | −2.51% |
SJScienjoy Holding Corporation | +10.53% | 1.0500 USD | 0.1000 USD | 1.398 K | +9.47% | 1.0250 USD | +7.89% | 42.728 K | 42.065 M USD | −79.54% |
NAOVNanoVibronix, Inc. | +10.46% | 0.7900 USD | 0.0748 USD | 4.21 K | +10.01% | 0.7120 USD | −0.45% | 17.039 K | 1.982 M USD | −66.32% |
CASICASI Pharmaceuticals, Inc. | +10.41% | 3.50 USD | 0.33 USD | 10.384 K | −5.05% | 3.27 USD | +3.15% | 60.188 K | 43.822 M USD | +9.41% |
PULMPulmatrix, Inc. | +10.34% | 1.98 USD | 0.19 USD | 133 | +10.34% | 1.83 USD | +1.98% | 11.526 K | 6.684 M USD | −34.56% |
BCLIBrainstorm Cell Therapeutics Inc. | +9.78% | 0.5490 USD | 0.0489 USD | 2.241 K | 0.00% | 0.4840 USD | −3.22% | 467.241 K | 33.077 M USD | −76.32% |
CSSEChicken Soup for the Soul Entertainment, Inc. | +9.67% | 0.3358 USD | 0.0296 USD | 155.21 K | +3.00% | 0.3134 USD | +2.35% | 603.29 K | 10.15 M USD | −75.05% |
SYTASiyata Mobile, Inc. | +9.62% | 3.42 USD | 0.30 USD | 45.038 K | +2.56% | 3.48 USD | +11.54% | 829.061 K | 2.114 M USD | −63.04% |
SHOTSafety Shot, Inc. | +9.56% | 1.49 USD | 0.13 USD | 100.247 K | 0.00% | 1.47 USD | +8.09% | 912.269 K | 72.354 M USD | +521.54% |
VRMEVerifyMe, Inc. | +9.52% | 1.84 USD | 0.16 USD | 1.459 K | +2.98% | 1.72 USD | +2.38% | 9.761 K | 17.504 M USD | −7.49% |
WISAWiSA Technologies, Inc. | +9.40% | 4.19 USD | 0.36 USD | 834.683 K | +1.83% | 3.50 USD | −8.62% | 8.282 M | 8.227 M USD | +135.55% |
LCFYLocafy Limited | +9.35% | 3.39 USD | 0.29 USD | 100 | +9.35% | 3.04 USD | −1.94% | 4.756 K | 3.88 M USD | — |
GSMFerroglobe PLC | +9.32% | 6.10 USD | 0.52 USD | 20.68 K | +10.75% | 5.99 USD | +7.35% | 4.644 M | 1.125 B USD | +27.49% |
ISUNiSun, Inc. | +9.24% | 0.1584 USD | 0.0134 USD | 194.126 K | +2.76% | 0.1429 USD | −1.45% | 1.925 M | 6.771 M USD | −34.24% |
OLMAOlema Pharmaceuticals, Inc. | +9.14% | 11.10 USD | 0.93 USD | 163.561 K | +4.92% | 9.85 USD | −3.15% | 1.634 M | 550.948 M USD | +119.77% |
GFAIGuardforce AI Co., Limited | +9.13% | 3.35 USD | 0.28 USD | 247.693 K | +0.65% | 3.03 USD | −1.30% | 560.17 K | 29.786 M USD | +14.29% |
GROMGrom Social Enterprises Inc. | +8.98% | 0.5993 USD | 0.0494 USD | 199 | +8.98% | 0.5560 USD | +1.11% | 54.531 K | 5.016 M USD | +57.78% |
OPENOpendoor Technologies Inc | +8.98% | 2.67 USD | 0.22 USD | 1.341 M | +2.04% | 2.48 USD | +1.22% | 21.005 M | 1.715 B USD | +31.61% |
WWRWestwater Resources, Inc. | +8.89% | 0.4889 USD | 0.0399 USD | 6.342 K | +3.41% | 0.4800 USD | +6.90% | 315.06 K | 27.412 M USD | −49.43% |
CCGCheche Group Inc. | +8.82% | 1.85 USD | 0.15 USD | 11.999 K | +5.88% | 1.78 USD | +4.71% | 243.493 K | 134.284 M USD | +10.01% |
BOXLBoxlight Corporation | +8.70% | 0.6533 USD | 0.0523 USD | 3.238 K | +11.31% | 0.6800 USD | +13.14% | 67.113 K | 6.656 M USD | −75.89% |
ACXPAcurx Pharmaceuticals, Inc. | +8.61% | 2.27 USD | 0.18 USD | 18.339 K | −3.83% | 2.25 USD | +7.66% | 169.629 K | 35.602 M USD | −1.31% |
PACBPacific Biosciences of California, Inc. | +8.52% | 2.42 USD | 0.19 USD | 229.66 K | +4.48% | 2.15 USD | −3.81% | 15.782 M | 584.203 M USD | −83.64% |
JVACoffee Holding Co., Inc. | +8.45% | 1.54 USD | 0.12 USD | 100 | +8.45% | 1.42 USD | 0.00% | 32.464 K | 8.106 M USD | −11.24% |
ABIOARCA biopharma, Inc. | +8.43% | 3.60 USD | 0.28 USD | 7.504 K | +5.12% | 3.72 USD | +12.05% | 193.286 K | 53.967 M USD | +55.58% |
AIHSSenmiao Technology Limited | +8.28% | 0.8500 USD | 0.0650 USD | 2.454 K | +14.65% | 0.8550 USD | +8.92% | 26.478 K | 8.181 M USD | +19.01% |
PLUGPlug Power, Inc. | +8.14% | 3.72 USD | 0.28 USD | 7.154 M | +7.27% | 3.41 USD | −0.87% | 75.18 M | 2.532 B USD | −66.39% |
EDITEditas Medicine, Inc. | +8.10% | 6.14 USD | 0.46 USD | 29.496 K | +2.99% | 6.00 USD | +5.63% | 2.44 M | 493.428 M USD | −30.80% |
SCPXScorpius Holdings, Inc. | +8.07% | 0.0830 USD | 0.0062 USD | 1.3 M | +2.86% | 0.0777 USD | +1.17% | 10.059 M | 2.8 M USD | −61.87% |
JZXNJiuzi Holdings, Inc. | +8.02% | 0.4025 USD | 0.0299 USD | 66.862 K | +5.21% | 0.3795 USD | +1.85% | 216.086 K | 44.668 M USD | +642.26% |
OSSOne Stop Systems, Inc. | +7.87% | 2.33 USD | 0.17 USD | 1.554 K | +4.17% | 2.26 USD | +4.63% | 109.868 K | 47.272 M USD | +20.31% |
WOOFPetco Health and Wellness Company, Inc. | +7.84% | 2.20 USD | 0.16 USD | 88.635 K | +5.39% | 2.61 USD | +27.94% | 24.245 M | 703.597 M USD | −84.52% |
ONCOOnconetix, Inc. | +7.82% | 0.1199 USD | 0.0087 USD | 1.9 K | +4.32% | 0.1116 USD | +0.36% | 96.206 K | 2.491 M USD | — |
DTSTData Storage Corporation | +7.71% | 6.15 USD | 0.44 USD | 4.488 K | +8.41% | 6.22 USD | +8.93% | 298.857 K | 43.359 M USD | +187.87% |
RENBRenovaro Inc. | +7.69% | 1.12 USD | 0.08 USD | 601 | +4.81% | 0.95 USD | −8.91% | 236.904 K | 136.097 M USD | +209.49% |
FENCFennec Pharmaceuticals Inc. | +7.63% | 7.90 USD | 0.56 USD | 102.767 K | +14.03% | 6.98 USD | −4.90% | 779.435 K | 189.157 M USD | +15.86% |
ZZAPPZapp Electric Vehicles Group Limited | +7.59% | 1.56 USD | 0.11 USD | 426 | +7.59% | 1.40 USD | −3.45% | 232.122 K | 4.382 M USD | −97.64% |
TLSTelos Corporation | +7.57% | 3.41 USD | 0.24 USD | 4.233 K | +4.10% | 3.94 USD | +24.29% | 1.348 M | 282.727 M USD | +112.51% |
EJHE-Home Household Service Holdings Limited | +7.53% | 0.8495 USD | 0.0595 USD | 201.06 K | +0.13% | 0.9400 USD | +18.99% | 1.803 M | 16.784 M USD | +12.73% |
CPSHCPS Technologies Corp. | +7.51% | 1.86 USD | 0.13 USD | 343 | +7.51% | 1.71 USD | −1.16% | 29.863 K | 24.828 M USD | −37.74% |
CAPTCaptivision Inc. | +7.51% | 4.87 USD | 0.34 USD | 3.049 K | +5.96% | 4.80 USD | +5.96% | 38.913 K | 138.325 M USD | −54.63% |
BGSB&G Foods, Inc. | +7.38% | 9.17 USD | 0.63 USD | 62.973 K | +5.04% | 9.05 USD | +5.97% | 2.224 M | 715.413 M USD | −19.94% |
SEELSeelos Therapeutics, Inc. | +7.26% | 0.2600 USD | 0.0176 USD | 78.809 K | +1.77% | 0.2902 USD | +19.72% | 1.962 M | 4.82 M USD | −94.42% |
MYSZMy Size, Inc. | +7.19% | 5.07 USD | 0.34 USD | 6.965 K | −3.81% | 5.32 USD | +12.47% | 337.186 K | 27.3 M USD | +618.59% |
MVISMicroVision, Inc. | +7.14% | 1.50 USD | 0.10 USD | 102.261 K | +2.14% | 1.26 USD | −9.64% | 4.307 M | 261.424 M USD | −13.79% |
POETPOET Technologies Inc. | +7.08% | 2.57 USD | 0.17 USD | 40.561 K | +0.83% | 2.48 USD | +3.33% | 793.141 K | 105.37 M USD | −44.64% |
QTRXQuanterix Corporation | +7.02% | 18.00 USD | 1.18 USD | 4.9 K | +2.14% | 17.88 USD | +6.30% | 467.565 K | 684.269 M USD | −5.58% |
DOLEDole plc | +7.01% | 13.12 USD | 0.86 USD | 12.912 K | +1.22% | 12.72 USD | +3.75% | 1.944 M | 1.207 B USD | +2.76% |
TARAProtara Therapeutics, Inc. | +7.01% | 3.57 USD | 0.23 USD | 390 | +8.91% | 3.71 USD | +11.08% | 1.304 M | 76.389 M USD | +72.05% |
LINKInterlink Electronics, Inc. | +6.90% | 4.80 USD | 0.31 USD | 260 | +4.45% | 4.50 USD | +0.22% | 4.363 K | 44.372 M USD | −6.44% |
FOURShift4 Payments, Inc. | +6.88% | 69.47 USD | 4.47 USD | 14.13 K | +3.09% | 72.16 USD | +11.02% | 3.945 M | 6.231 B USD | −5.78% |
YGMZMingZhu Logistics Holdings Limited | +6.84% | 0.4043 USD | 0.0259 USD | 17.326 K | +3.07% | 0.3779 USD | −0.13% | 77.155 K | 10.403 M USD | −62.76% |
DBGIDigital Brands Group, Inc. | +6.80% | 2.67 USD | 0.17 USD | 400 | −2.80% | 2.69 USD | +7.60% | 25.503 K | 4.569 M USD | −22.22% |
NCLNorthann Corp. | +6.79% | 0.4485 USD | 0.0285 USD | 442 | −1.64% | 0.4150 USD | −1.19% | 116.003 K | 8.873 M USD | — |
LTBRLightbridge Corporation | +6.75% | 2.53 USD | 0.16 USD | 1.789 K | +6.75% | 2.36 USD | −0.42% | 71.652 K | 34.065 M USD | −11.61% |
OKLOOklo Inc. | +6.71% | 11.92 USD | 0.75 USD | 423.648 K | +2.06% | 10.27 USD | −8.06% | 5.024 M | 442.642 M USD | — |
TOIThe Oncology Institute, Inc. | +6.66% | 0.9599 USD | 0.0599 USD | 25.713 K | −0.82% | 0.6840 USD | −24.00% | 820.088 K | 50.83 M USD | +111.05% |
UONEUrban One, Inc. | +6.64% | 2.25 USD | 0.14 USD | 1.333 K | +4.74% | 2.09 USD | −0.95% | 36.392 K | 89.65 M USD | −71.69% |