All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VRPXVirpax Pharmaceuticals, Inc. | −62.01% | 0.87 USD | −1.42 USD | 666.932 K | −22.71% | 0.78 USD | −65.94% | 2.684 M | 2.682 M USD | −68.73% |
 YTENYield10 Bioscience, Inc. | −58.37% | 2.19 USD | −3.07 USD | 43.728 K | −4.75% | 2.88 USD | −45.25% | 380.881 K | 1.851 M USD | −76.44% |
 AEMDAethlon Medical, Inc. | −38.58% | 0.5221 USD | −0.3280 USD | 1.666 M | −5.76% | 0.4000 USD | −52.95% | 7.653 M | 2.236 M USD | −52.00% |
 PXLWPixelworks, Inc. | −32.89% | 1.25 USD | −0.62 USD | 906.436 K | −14.97% | 1.21 USD | −35.29% | 7.471 M | 69.934 M USD | +37.17% |
 VTSIVirTra, Inc. | −30.83% | 11.35 USD | −5.06 USD | 74.329 K | −23.89% | 11.51 USD | −29.86% | 1.478 M | 127.873 M USD | +208.25% |
 DLODLocal Limited | −30.71% | 9.41 USD | −4.17 USD | 1.287 M | −24.67% | 10.00 USD | −26.36% | 16.08 M | 2.962 B USD | +3.11% |
| IINTZIntrusion Inc. | −24.03% | 1.96 USD | −0.62 USD | 52.977 K | −16.28% | 1.90 USD | −26.36% | 623.708 K | 6.257 M USD | −78.72% |
 BOLTBolt Biotherapeutics, Inc. | −22.73% | 1.02 USD | −0.30 USD | 553.836 K | −23.48% | 0.83 USD | −37.12% | 3.826 M | 31.646 M USD | −31.11% |
 SPWRSunPower Corporation | −22.32% | 3.41 USD | −0.98 USD | 2.792 M | −6.83% | 3.11 USD | −29.16% | 25.351 M | 545.734 M USD | −79.21% |
 CTNTCheetah Net Supply Chain Service Inc. | −20.63% | 5.08 USD | −1.32 USD | 1.2 M | −20.94% | 6.97 USD | +8.91% | 7.496 M | 133.742 M USD | — |
 KOSSKoss Corporation | −18.70% | 5.00 USD | −1.15 USD | 487.033 K | +3.90% | 4.97 USD | −19.19% | 2.965 M | 45.996 M USD | −20.57% |
 GMEGameStop Corporation | −17.33% | 40.30 USD | −8.45 USD | 11.693 M | +26.15% | 39.55 USD | −18.87% | 130.745 M | 12.11 B USD | −18.94% |
 HOLOMicroCloud Hologram Inc. | −17.03% | 2.68 USD | −0.55 USD | 3.004 M | −4.64% | 2.18 USD | −32.51% | 28.449 M | 12.952 M USD | −84.96% |
 DFLIDragonfly Energy Holdings Corp | −16.26% | 1.03 USD | −0.20 USD | 82.694 K | −9.76% | 0.92 USD | −25.20% | 2.414 M | 55.443 M USD | −74.10% |
 IRIXIRIDEX Corporation | −15.58% | 2.60 USD | −0.48 USD | 1.722 K | −10.71% | 2.65 USD | −13.96% | 125.573 K | 43.07 M USD | +24.69% |
 AQMSAqua Metals, Inc. | −15.02% | 0.4000 USD | −0.0707 USD | 333.714 K | −5.86% | 0.4009 USD | −14.83% | 2.908 M | 45.374 M USD | −39.32% |
 LIDRAEye, Inc. | −14.58% | 2.10 USD | −0.36 USD | 124.053 K | −10.57% | 3.34 USD | +35.77% | 35.116 M | 21.72 M USD | −77.44% |
| TTCONTRACON Pharmaceuticals, Inc. | −14.21% | 1.69 USD | −0.28 USD | 26.788 K | −5.58% | 1.62 USD | −17.77% | 206.817 K | 3.686 M USD | −75.33% |
 VVOSVivos Therapeutics, Inc. | −14.06% | 2.14 USD | −0.35 USD | 4.504 K | −12.85% | 2.18 USD | −12.45% | 103.37 K | 6.501 M USD | −18.61% |
 TNONTenon Medical, Inc. | −13.25% | 0.8500 USD | −0.1298 USD | 3.38 K | −5.60% | 0.8700 USD | −11.21% | 44.276 K | 3.242 M USD | −84.44% |
 CWDCaliberCos Inc. | −12.14% | 0.7600 USD | −0.1050 USD | 200 | +0.58% | 0.8800 USD | +1.73% | 38.049 K | 19.208 M USD | — |
 TUPTupperware Brands Corporation | −11.65% | 1.82 USD | −0.24 USD | 718.327 K | −3.88% | 1.80 USD | −12.62% | 5.361 M | 83.755 M USD | +27.65% |
 AMCAMC Entertainment Holdings, Inc. | −11.24% | 6.08 USD | −0.77 USD | 56.202 M | +32.12% | 5.48 USD | −20.00% | 307.027 M | 1.62 B USD | −70.17% |
 PBHPrestige Consumer Healthcare Inc. | −10.10% | 64.25 USD | −7.22 USD | 100 | −10.10% | 66.46 USD | −7.01% | 824.483 K | 3.3 B USD | +15.12% |
 PTNPalatin Technologies, Inc. | −9.96% | 2.17 USD | −0.24 USD | 20.5 K | 0.00% | 2.07 USD | −14.11% | 367.197 K | 33.403 M USD | +45.38% |
| ZZPTAZapata Computing Holdings Inc. | −9.95% | 1.18 USD | −0.13 USD | 552.281 K | +5.34% | 1.00 USD | −23.67% | 3.28 M | 29.802 M USD | −87.71% |
 MTCMMTec, Inc. | −8.99% | 8.10 USD | −0.80 USD | 40.839 K | −7.75% | 7.05 USD | −20.79% | 938.552 K | 1.404 B USD | +469.41% |
 ATXIAvenue Therapeutics, Inc. | −8.85% | 3.50 USD | −0.34 USD | 4.694 K | +1.04% | 3.65 USD | −4.95% | 47.312 K | 2.174 M USD | −64.50% |
 KITTNauticus Robotics, Inc. | −8.60% | 0.1531 USD | −0.0144 USD | 1.166 M | −0.90% | 0.1600 USD | −4.48% | 11.341 M | 9.971 M USD | −89.16% |
 BPTHBio-Path Holdings, Inc. | −8.53% | 2.36 USD | −0.22 USD | 2.905 K | +5.43% | 2.24 USD | −13.18% | 134.402 K | 3.506 M USD | −66.01% |
 SLNHSoluna Holdings, Inc. | −8.37% | 2.41 USD | −0.22 USD | 255 | −2.28% | 2.61 USD | −0.76% | 75.435 K | 9.908 M USD | +80.08% |
 CETXCemtrex Inc. | −8.17% | 0.2755 USD | −0.0245 USD | 149.811 K | −3.00% | 0.2987 USD | −0.43% | 3.723 M | 481.411 K USD | −95.98% |
 JXJTJX Luxventure Limited | −8.02% | 1.49 USD | −0.13 USD | 878 | −3.70% | 1.30 USD | −19.75% | 224.082 K | 7.882 M USD | −72.16% |
 PREPrenetics Global Limited | −7.96% | 5.55 USD | −0.48 USD | 249 | −10.45% | 5.97 USD | −1.00% | 9.268 K | 72.865 M USD | −61.39% |
 LPCNLipocine Inc. | −7.85% | 4.93 USD | −0.42 USD | 2.776 K | −6.36% | 5.62 USD | +5.05% | 27.935 K | 30.055 M USD | +16.37% |
| AALLRAllarity Therapeutics, Inc. | −7.72% | 0.7276 USD | −0.0609 USD | 1.078 M | −4.90% | 0.6801 USD | −13.75% | 5.631 M | 1.623 M USD | −62.69% |
 ENTXEntera Bio Ltd. | −7.57% | 2.32 USD | −0.19 USD | 100 | −7.57% | 2.62 USD | +4.38% | 199.608 K | 93.758 M USD | +224.33% |
 TRUGTruGolf Holdings, Inc. | −7.52% | 1.23 USD | −0.10 USD | 1.216 K | −1.50% | 1.33 USD | 0.00% | 21.502 K | 15.346 M USD | −63.37% |
 DRIODarioHealth Corp. | −7.51% | 1.60 USD | −0.13 USD | 10.258 K | −2.31% | 1.85 USD | +6.94% | 426.162 K | 54.883 M USD | −52.87% |
 ARENThe Arena Group Holdings, Inc. | −7.49% | 0.7771 USD | −0.0629 USD | 865 | −4.76% | 0.8097 USD | −3.61% | 19.189 K | 24.105 M USD | −75.05% |
 UPCUniverse Pharmaceuticals Inc | −7.43% | 2.43 USD | −0.19 USD | 200 | −7.81% | 2.58 USD | −1.71% | 86.431 K | 9.407 M USD | −46.21% |
 SMIDSmith-Midland Corporation | −7.26% | 31.06 USD | −2.43 USD | 300 | +2.57% | 35.99 USD | +7.46% | 33.606 K | 189.214 M USD | +97.92% |
 TGLTreasure Global Inc. | −7.19% | 5.16 USD | −0.40 USD | 56.406 K | 0.00% | 4.70 USD | −15.47% | 181.508 K | 6.132 M USD | — |
 DTCKDavis Commodities Limited | −7.08% | 1.05 USD | −0.08 USD | 1.274 K | −1.77% | 1.09 USD | −3.54% | 193.562 K | 26.706 M USD | — |
 HUDIHuadi International Group Co., Ltd. | −7.02% | 2.65 USD | −0.20 USD | 2.741 K | −7.37% | 2.80 USD | −1.75% | 24.919 K | 39.926 M USD | −45.86% |
 JCSEJE Cleantech Holdings Limited | −7.00% | 0.6975 USD | −0.0525 USD | 3.669 K | −2.49% | 0.7484 USD | −0.21% | 4.831 K | 3.747 M USD | — |
 CLEUChina Liberal Education Holdings Limited | −6.36% | 1.03 USD | −0.07 USD | 1.013 K | −7.27% | 1.06 USD | −3.22% | 25.251 K | 3.568 M USD | −85.34% |
 SYRASyra Health Corp. | −6.36% | 1.62 USD | −0.11 USD | 99.95 K | 0.00% | 1.70 USD | −1.73% | 1.599 M | 10.917 M USD | — |
 AISPAirship AI Holdings, Inc | −6.30% | 5.65 USD | −0.38 USD | 49.206 K | +1.99% | 5.34 USD | −11.44% | 735.222 K | 123.67 M USD | +21.06% |
 SPCEVirgin Galactic Holdings, Inc. | −6.30% | 1.19 USD | −0.08 USD | 1.292 M | +1.57% | 1.06 USD | −16.54% | 23.268 M | 436.044 M USD | −61.78% |
 EKSOEkso Bionics Holdings, Inc. | −6.25% | 1.35 USD | −0.09 USD | 693 | −0.83% | 1.36 USD | −5.56% | 29.981 K | 24.717 M USD | +10.20% |
 CTMCastellum, Inc. | −6.18% | 0.2674 USD | −0.0176 USD | 52.637 K | −38.32% | 0.2598 USD | −8.84% | 221.496 K | 13.777 M USD | −64.24% |
 PLTNPlutonian Acquisition Corp. | −6.15% | 8.55 USD | −0.56 USD | 1.107 K | −1.98% | 8.06 USD | −11.53% | 52.548 K | 40.306 M USD | — |
 WAVDWaveDancer, Inc. | −6.04% | 2.80 USD | −0.18 USD | 5.525 K | −3.02% | 2.56 USD | −14.09% | 49.57 K | 5.154 M USD | −47.51% |
 OTRKOntrak, Inc. | −6.04% | 0.2800 USD | −0.0180 USD | 43.257 K | +0.67% | 0.2676 USD | −10.20% | 712.426 K | 12.836 M USD | −12.23% |
 CJETChijet Motor Company, Inc. | −5.96% | 0.3000 USD | −0.0190 USD | 375 | +12.85% | 0.3400 USD | +6.58% | 17.877 K | 54.522 M USD | −53.80% |
| IINTJIntelligent Group Limited | −5.86% | 0.98 USD | −0.06 USD | 11.185 K | −1.06% | 0.97 USD | −6.38% | 300.405 K | 12.913 M USD | — |
 AVIRAtea Pharmaceuticals, Inc. | −5.81% | 3.73 USD | −0.23 USD | 139 | −5.81% | 3.71 USD | −6.31% | 725.614 K | 312.468 M USD | +19.38% |
 PALIPalisade Bio, Inc. | −5.77% | 5.88 USD | −0.36 USD | 440 | −3.21% | 6.38 USD | +2.24% | 37.807 K | 5.982 M USD | −28.77% |
 FRZAForza X1, Inc. | −5.75% | 0.3900 USD | −0.0238 USD | 15.082 K | +1.26% | 0.4016 USD | −2.95% | 86.337 K | 6.327 M USD | −50.85% |
 SGNSigning Day Sports, Inc. | −5.71% | 0.3040 USD | −0.0184 USD | 500 | −5.71% | 0.3242 USD | +0.56% | 34.667 K | 4.987 M USD | — |
 ASNSActelis Networks, Inc. | −5.66% | 0.5198 USD | −0.0312 USD | 5.693 K | −9.07% | 0.5462 USD | −0.87% | 63.88 K | 1.65 M USD | — |
 APDNApplied DNA Sciences, Inc. | −5.59% | 3.04 USD | −0.18 USD | 1.709 K | +0.31% | 2.96 USD | −8.07% | 62.024 K | 2.915 M USD | −75.30% |
| CCDTGCDT Environmental Technology Investment Holdings Limited | −5.42% | 3.49 USD | −0.20 USD | 100 | −5.42% | 3.65 USD | −1.08% | 12.074 K | — | — |
 SKYXSKYX Platforms Corp. | −5.36% | 1.06 USD | −0.06 USD | 100 | −5.36% | 1.08 USD | −3.57% | 182.185 K | 104.621 M USD | −65.19% |
 LASELaser Photonics Corporation | −5.36% | 2.12 USD | −0.12 USD | 4.615 K | 0.00% | 2.19 USD | −2.23% | 68.751 K | 20.302 M USD | — |
 RYDERyde Group Ltd. | −5.27% | 7.01 USD | −0.39 USD | 1.01 K | −1.08% | 7.60 USD | +2.70% | 702.796 K | 145.262 M USD | — |
 RKDAArcadia Biosciences, Inc. | −5.22% | 2.54 USD | −0.14 USD | 978 | +6.72% | 2.90 USD | +8.21% | 96.023 K | 3.952 M USD | −50.84% |
 CHCIComstock Holding Companies, Inc. | −5.15% | 8.10 USD | −0.44 USD | 200 | −5.15% | 7.98 USD | −6.56% | 43.887 K | 76.707 M USD | +57.02% |
 BRTXBioRestorative Therapies, Inc. | −5.15% | 1.29 USD | −0.07 USD | 33.479 K | +2.94% | 1.37 USD | +0.74% | 126.001 K | 9.275 M USD | −44.26% |
 HOURHour Loop, Inc. | −5.08% | 1.12 USD | −0.06 USD | 576 | −1.69% | 1.12 USD | −5.08% | 3.486 K | 39.322 M USD | — |
 FEMYFemasys Inc. | −5.07% | 1.31 USD | −0.07 USD | 11.003 K | −1.45% | 1.33 USD | −3.62% | 158.309 K | 29.554 M USD | +152.32% |
 CACOCaravelle International Group | −5.05% | 0.9400 USD | −0.0500 USD | 1.373 K | −9.09% | 1.0300 USD | +4.04% | 233.571 K | 54.358 M USD | −5.64% |
 FTELFitell Corporation | −5.04% | 10.55 USD | −0.56 USD | 100 | −5.04% | 10.47 USD | −5.76% | 565.459 K | 116.426 M USD | — |
 LPTVLoop Media, Inc. | −5.04% | 0.2374 USD | −0.0126 USD | 1.569 K | −0.20% | 0.2388 USD | −4.48% | 74.959 K | 16.996 M USD | −91.16% |
 TRNRInteractive Strength Inc. | −5.03% | 0.1586 USD | −0.0084 USD | 3.004 K | 0.00% | 0.1715 USD | +2.70% | 86.365 K | 3.397 M USD | — |
 OMICSingular Genomics Systems, Inc. | −5.03% | 0.4080 USD | −0.0216 USD | 10.18 K | −5.73% | 0.3800 USD | −11.55% | 394.282 K | 28.152 M USD | −59.87% |
 BJDXBluejay Diagnostics, Inc. | −5.00% | 0.5225 USD | −0.0275 USD | 1.45 K | −1.64% | 0.5250 USD | −4.55% | 25.882 K | 1.411 M USD | — |
| AATNF180 Life Sciences Corp. | −5.00% | 1.90 USD | −0.10 USD | 937 | −5.00% | 1.94 USD | −3.00% | 12.666 K | 1.654 M USD | −70.57% |
 MIRAMIRA Pharmaceuticals, Inc. | −5.00% | 0.7014 USD | −0.0369 USD | 1.569 K | −3.62% | 0.7043 USD | −4.61% | 42.972 K | 10.41 M USD | — |
 SHCRSharecare, Inc. | −4.99% | 0.7161 USD | −0.0376 USD | 322 | −4.99% | 0.7601 USD | +0.85% | 1.757 M | 275.468 M USD | −50.04% |
 APYXApyx Medical Corporation | −4.96% | 1.34 USD | −0.07 USD | 370 | −5.67% | 1.41 USD | 0.00% | 25.977 K | 48.848 M USD | −58.96% |
 CYCCCyclacel Pharmaceuticals, Inc. | −4.93% | 2.70 USD | −0.14 USD | 2.69 K | −4.23% | 2.44 USD | −14.08% | 164.127 K | 3.217 M USD | −59.57% |
 PRCHPorch Group, Inc. | −4.88% | 2.73 USD | −0.14 USD | 12.513 K | +6.27% | 2.86 USD | −0.35% | 1.82 M | 283.674 M USD | +296.13% |
 PROKProKidney Corp. | −4.85% | 3.92 USD | −0.20 USD | 32.207 K | −3.16% | 3.92 USD | −4.85% | 1.434 M | 908.256 M USD | −76.21% |
 FHNFirst Horizon Corporation | −4.85% | 15.18 USD | −0.77 USD | 600 | +1.44% | 15.98 USD | +0.19% | 4.48 M | 8.739 B USD | +49.02% |
 VTAKCatheter Precision, Inc. | −4.83% | 0.5698 USD | −0.0289 USD | 1 K | −3.12% | 0.5906 USD | −1.35% | 71.106 K | 4.473 M USD | −31.93% |
 BRFHBarfresh Food Group Inc. | −4.81% | 1.78 USD | −0.09 USD | 270 | −4.81% | 1.91 USD | +2.14% | 32.43 K | 28.115 M USD | +66.54% |
 BTOGBit Origin Limited | −4.78% | 3.98 USD | −0.20 USD | 46.919 K | −8.13% | 3.89 USD | −6.94% | 845.727 K | 21.523 M USD | −0.99% |
 OMHOhmyhome Limited | −4.76% | 0.4762 USD | −0.0238 USD | 116.63 K | −1.80% | 0.5220 USD | +4.40% | 557.079 K | 11.89 M USD | — |
 ITRNIturan Location and Control Ltd. | −4.64% | 26.13 USD | −1.27 USD | 173 | −4.64% | 27.85 USD | +1.64% | 29.284 K | 560.022 M USD | +24.04% |
 DALNDallasNews Corporation - Series A | −4.63% | 3.50 USD | −0.17 USD | 20.473 K | −1.63% | 3.49 USD | −4.90% | 122.601 K | 18.68 M USD | −17.57% |
 ALRSAlerus Financial Corporation | −4.59% | 19.74 USD | −0.95 USD | 3.739 K | −0.43% | 19.73 USD | −4.64% | 241.445 K | 390.196 M USD | +41.58% |
 GMGIGolden Matrix Group, Inc. | −4.59% | 4.95 USD | −0.24 USD | 1.065 K | −3.85% | 4.93 USD | −5.01% | 190.118 K | 586.099 M USD | +514.74% |
 MINFT Limited | −4.56% | 6.49 USD | −0.31 USD | 1.2 K | −9.71% | 6.35 USD | −6.62% | 66.629 K | 4.444 M USD | −79.56% |
 NSYSNortech Systems Incorporated | −4.55% | 14.67 USD | −0.70 USD | 3.2 K | −2.41% | 12.07 USD | −21.47% | 107.578 K | 33.074 M USD | +55.50% |
 CGTXCognition Therapeutics, Inc. | −4.55% | 1.89 USD | −0.09 USD | 3.08 K | −4.04% | 1.95 USD | −1.52% | 141.358 K | 78.114 M USD | +64.89% |
 VOXXVOXX International Corporation | −4.54% | 5.68 USD | −0.27 USD | 1.2 K | −11.26% | 4.53 USD | −23.87% | 189.752 K | 102.369 M USD | −53.67% |
 BNEDBarnes & Noble Education, Inc | −4.53% | 0.1814 USD | −0.0086 USD | 516.329 K | 0.00% | 0.1900 USD | 0.00% | 5.591 M | 10.1 M USD | −85.26% |
 ICUSeaStar Medical Holding Corporation | −4.52% | 0.3700 USD | −0.0175 USD | 96.454 K | +0.39% | 0.3415 USD | −11.87% | 1.607 M | 25.756 M USD | +27.87% |