All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AMCAMC Entertainment Holdings, Inc. | 126.519 M | 11.90 USD | 6.71 USD | +129.29% | +41.43% | 6.85 USD | +31.98% | 634.244 M | 2.025 B USD | −70.17% |
 FFIEFaraday Future Intelligent Electric Inc. | 92.368 M | 0.1000 USD | 0.0390 USD | +63.93% | +19.84% | 0.2852 USD | +367.54% | 1.573 B | 2.603 M USD | −99.96% |
 PLUGPlug Power, Inc. | 40.139 M | 4.89 USD | 2.00 USD | +69.20% | +2.08% | 3.44 USD | +19.03% | 203.394 M | 2.554 B USD | −66.39% |
 GMEGameStop Corporation | 27.771 M | 64.70 USD | 34.25 USD | +112.48% | +32.38% | 48.75 USD | +60.10% | 206.953 M | 14.927 B USD | −18.94% |
 SPWRSunPower Corporation | 22.465 M | 5.06 USD | 2.30 USD | +83.82% | +3.64% | 4.39 USD | +59.64% | 137.685 M | 770.345 M USD | −79.21% |
 HOLOMicroCloud Hologram Inc. | 22.065 M | 3.52 USD | 1.52 USD | +76.00% | +14.00% | 3.23 USD | +61.50% | 105.54 M | 19.19 M USD | −84.96% |
 JAGXJaguar Health, Inc. | 12.814 M | 0.2731 USD | −0.0172 USD | −5.94% | −1.65% | 0.2749 USD | −5.30% | 63.969 M | 78.958 M USD | +3217.40% |
 NKLANikola Corporation | 12.364 M | 0.5975 USD | 0.0476 USD | +8.66% | +1.04% | 0.5603 USD | +1.89% | 128.67 M | 760.076 M USD | +31.26% |
 GWAVGreenwave Technology Solutions, Inc. | 11.888 M | 0.0404 USD | −0.0013 USD | −3.12% | +0.72% | 0.0445 USD | +6.71% | 238.779 M | 6.71 M USD | +8.63% |
 SPCEVirgin Galactic Holdings, Inc. | 10.35 M | 1.27 USD | 0.23 USD | +22.14% | +3.85% | 1.27 USD | +22.12% | 78.734 M | 522.43 M USD | −61.78% |
 TLRYTilray Brands, Inc. | 6.949 M | 2.21 USD | 0.22 USD | +11.06% | +0.50% | 2.09 USD | +5.03% | 59.363 M | 1.685 B USD | −1.11% |
 SINTSiNtx Technologies, Inc. | 6.865 M | 0.0346 USD | −0.0042 USD | −10.82% | 0.00% | 0.0550 USD | +41.75% | 157.265 M | 6.747 M USD | +1.82% |
 PEGYPineapple Energy Inc. | 5.293 M | 0.0507 USD | −0.0016 USD | −3.06% | −0.19% | 0.0589 USD | +12.62% | 69.073 M | 5.651 M USD | −64.30% |
 SYRASyra Health Corp. | 4.265 M | 1.79 USD | 0.46 USD | +34.59% | −3.76% | 1.73 USD | +30.08% | 10.954 M | 11.109 M USD | — |
 TUPTupperware Brands Corporation | 4.092 M | 2.23 USD | 0.47 USD | +26.70% | +10.23% | 2.06 USD | +17.05% | 23.219 M | 95.853 M USD | +27.65% |
 CYNCyngn Inc. | 4.002 M | 0.0700 USD | −0.0001 USD | −0.14% | −2.57% | 0.0731 USD | +4.28% | 17.541 M | 10.347 M USD | −65.03% |
 LCIDLucid Group, Inc. | 3.674 M | 3.00 USD | 0.19 USD | +6.76% | +1.07% | 3.12 USD | +11.03% | 78.054 M | 7.198 B USD | −54.69% |
 NVAXNovavax, Inc. | 3.277 M | 13.41 USD | 0.30 USD | +2.29% | +4.50% | 13.48 USD | +2.82% | 56.549 M | 1.893 B USD | +4.02% |
 KOSSKoss Corporation | 3.14 M | 5.93 USD | 1.56 USD | +35.70% | +4.35% | 6.15 USD | +40.73% | 19.682 M | 56.917 M USD | −20.57% |
 FCELFuelCell Energy, Inc. | 2.875 M | 0.7850 USD | 0.0718 USD | +10.07% | +0.95% | 0.8840 USD | +23.95% | 129.936 M | 399.498 M USD | −59.25% |
 SOUNSoundHound AI, Inc. | 2.673 M | 5.40 USD | −0.12 USD | −2.17% | −1.27% | 5.30 USD | −3.99% | 35.752 M | 1.622 B USD | +137.80% |
 SOFISoFi Technologies, Inc. | 2.479 M | 7.21 USD | 0.10 USD | +1.41% | −0.14% | 7.47 USD | +5.06% | 74.992 M | 7.897 B USD | +52.48% |
 RIVNRivian Automotive, Inc. | 2.273 M | 11.43 USD | 0.53 USD | +4.89% | −0.64% | 11.19 USD | +2.66% | 60.966 M | 11.138 B USD | −20.45% |
 CEICamber Energy, Inc. | 2.148 M | 0.1700 USD | 0.0047 USD | +2.84% | +2.84% | 0.1720 USD | +4.05% | 14.225 M | 25.618 M USD | −0.92% |
 FUBOfuboTV Inc. | 2.082 M | 1.56 USD | 0.12 USD | +8.33% | +1.39% | 1.46 USD | +1.39% | 26.664 M | 437.824 M USD | −4.39% |
 VERBVerb Technology Company, Inc. | 1.941 M | 0.1345 USD | −0.0095 USD | −6.60% | −1.94% | 0.1395 USD | −3.12% | 10.832 M | 11.062 M USD | +96.43% |
 HOODRobinhood Markets, Inc. | 1.869 M | 17.77 USD | 0.88 USD | +5.21% | +0.83% | 18.02 USD | +6.69% | 33.654 M | 15.837 B USD | +96.42% |
 CLOVClover Health Investments, Corp. | 1.798 M | 1.01 USD | 0.10 USD | +10.78% | +3.08% | 1.02 USD | +11.88% | 22.485 M | 506.366 M USD | −12.02% |
 SCPXScorpius Holdings, Inc. | 1.743 M | 0.0820 USD | −0.0995 USD | −54.82% | −11.63% | 0.0768 USD | −57.69% | 19.331 M | 6.54 M USD | −61.87% |
 MULNMullen Automotive, Inc. | 1.711 M | 7.12 USD | 1.34 USD | +23.22% | 0.00% | 6.13 USD | +6.06% | 9.645 M | 40.167 M USD | −88.01% |
 KITTNauticus Robotics, Inc. | 1.649 M | 0.1291 USD | −0.0059 USD | −4.37% | +4.15% | 0.1675 USD | +24.07% | 25.406 M | 10.439 M USD | −89.16% |
 AUGXAugmedix, Inc. | 1.641 M | 1.19 USD | −1.15 USD | −49.15% | −41.45% | 1.15 USD | −51.07% | 13.058 M | 114.584 M USD | −11.83% |
 LAZRLuminar Technologies, Inc. | 1.494 M | 1.90 USD | 0.08 USD | +4.40% | +1.10% | 1.92 USD | +5.49% | 21.763 M | 855.499 M USD | −69.08% |
 ASTIAscent Solar Technologies, Inc | 1.48 M | 0.1100 USD | 0.0055 USD | +5.26% | +5.26% | 0.1128 USD | +7.94% | 7.88 M | 2.185 M USD | −76.98% |
 AKANAkanda Corp. | 1.447 M | 0.0906 USD | −0.0020 USD | −2.16% | +1.94% | 0.0880 USD | −4.97% | 8.81 M | 1.05 M USD | — |
 WKHSWorkhorse Group, Inc. | 1.376 M | 0.2040 USD | 0.0217 USD | +11.90% | +0.55% | 0.2087 USD | +14.48% | 22.735 M | 65.658 M USD | −74.78% |
 BYNDBeyond Meat, Inc. | 1.312 M | 9.42 USD | 1.46 USD | +18.34% | +3.64% | 8.01 USD | +0.63% | 21.833 M | 519.727 M USD | −35.67% |
 TSLATesla, Inc. | 1.258 M | 174.57 USD | 2.68 USD | +1.56% | +0.27% | 177.55 USD | +3.29% | 86.406 M | 566.242 B USD | +7.21% |
 PLTRPalantir Technologies Inc. | 1.159 M | 20.90 USD | −0.04 USD | −0.19% | +0.05% | 21.44 USD | +2.39% | 57.894 M | 47.745 B USD | +231.76% |
 SNDLSNDL Inc. | 1.156 M | 2.58 USD | 0.18 USD | +7.50% | 0.00% | 2.62 USD | +9.17% | 19.092 M | 689.28 M USD | +37.19% |
 LLAPTerran Orbital Corporation | 1.155 M | 0.9635 USD | −0.0865 USD | −8.24% | +5.71% | 0.8987 USD | −14.41% | 12.321 M | 180.882 M USD | −12.64% |
 ONONOn Holding AG | 1.108 M | 35.45 USD | 4.76 USD | +15.51% | −0.10% | 36.30 USD | +18.28% | 24.863 M | 11.571 B USD | −1.19% |
 MARAMarathon Digital Holdings, Inc. | 1.075 M | 16.82 USD | −0.44 USD | −2.55% | −0.93% | 18.07 USD | +4.69% | 30.169 M | 4.932 B USD | +182.25% |
 CTNTCheetah Net Supply Chain Service Inc. | 1.003 M | 3.28 USD | 2.09 USD | +175.63% | +9.24% | 6.40 USD | +437.82% | 49.583 M | 22.834 M USD | — |
 TPETTrio Petroleum Corp. | 971.645 K | 0.3203 USD | −0.0299 USD | −8.54% | +0.20% | 0.3255 USD | −7.05% | 3.537 M | 12.015 M USD | — |
 BRSHBruush Oral Care Inc. | 960.278 K | 0.0550 USD | −0.0030 USD | −5.17% | −1.72% | 0.0634 USD | +9.31% | 10.055 M | 4.246 M USD | — |
 WULFTeraWulf Inc. | 937.842 K | 1.98 USD | −0.26 USD | −11.61% | −6.70% | 2.04 USD | −9.15% | 15.253 M | 615.049 M USD | +92.68% |
 ZOMZomedica Corp. | 917.993 K | 0.1423 USD | 0.0026 USD | +1.86% | +0.21% | 0.1461 USD | +4.58% | 17.245 M | 143.171 M USD | −30.53% |
 MAXNMaxeon Solar Technologies, Ltd. | 915.758 K | 3.07 USD | 0.60 USD | +24.29% | −0.40% | 3.68 USD | +48.99% | 16.028 M | 194.231 M USD | −89.99% |
 CRKNCrown Electrokinetics Corp. | 911.086 K | 0.0467 USD | 0.0009 USD | +1.97% | +0.22% | 0.0476 USD | +3.93% | 389.959 M | 2.461 M USD | −49.31% |
 BBAIBigBear.ai, Inc. | 902.583 K | 1.52 USD | 0.05 USD | +3.40% | +0.68% | 1.61 USD | +9.52% | 7.938 M | 396.182 M USD | −7.66% |
 WRKWestrock Company | 834.038 K | 51.33 USD | 0.23 USD | +0.45% | +0.49% | 51.66 USD | +1.10% | 4.765 M | 13.336 B USD | +81.46% |
| AALLRAllarity Therapeutics, Inc. | 813.055 K | 0.7550 USD | −0.0410 USD | −5.15% | +1.29% | 0.7885 USD | −0.94% | 9.863 M | 1.882 M USD | −62.69% |
 NEGGNewegg Commerce, Inc. | 809.26 K | 1.18 USD | 0.13 USD | +12.38% | +4.76% | 1.01 USD | −3.81% | 3.703 M | 385.584 M USD | −20.01% |
 VFSVinFast Auto Ltd. | 802.34 K | 4.69 USD | 0.13 USD | +2.85% | +0.88% | 4.11 USD | −9.87% | 8.503 M | 9.609 B USD | −72.94% |
 BIOLBiolase, Inc. | 778.395 K | 0.1552 USD | −0.0257 USD | −14.21% | −8.24% | 0.1540 USD | −14.87% | 3.804 M | 5.122 M USD | −14.20% |
 CLSKCleanSpark, Inc. | 751.944 K | 15.13 USD | −0.42 USD | −2.70% | −0.06% | 15.36 USD | −1.22% | 22.748 M | 3.5 B USD | +794.07% |
 KULRKULR Technology Group, Inc. | 717.339 K | 0.4250 USD | −0.0329 USD | −7.18% | −0.74% | 0.4490 USD | −1.94% | 4.677 M | 77.618 M USD | −8.47% |
 ACIUAC Immune SA | 712.665 K | 3.17 USD | −0.13 USD | −3.94% | +2.73% | 3.58 USD | +8.48% | 3.736 M | 355.128 M USD | +35.98% |
 SAVESpirit Airlines, Inc. | 678.504 K | 4.50 USD | 0.11 USD | +2.51% | +1.82% | 4.49 USD | +2.28% | 17.504 M | 491.661 M USD | −77.20% |
 BIGBig Lots, Inc. | 676.576 K | 4.70 USD | 0.99 USD | +26.68% | +5.12% | 4.71 USD | +26.95% | 9.929 M | 139.004 M USD | −59.31% |
 SLNASelina Hospitality PLC | 674.142 K | 0.0485 USD | −0.0015 USD | −3.00% | 0.00% | 0.0560 USD | +12.00% | 35.547 M | 6.119 M USD | −96.24% |
 CHPTChargePoint Holdings, Inc. | 658.893 K | 1.83 USD | 0.11 USD | +6.40% | −0.58% | 1.85 USD | +7.56% | 28.286 M | 783.215 M USD | −77.14% |
 LILMLilium N.V. | 655.042 K | 1.11 USD | 0.01 USD | +0.91% | +1.82% | 1.18 USD | +7.27% | 4.516 M | 622.86 M USD | +68.63% |
 BLNKBlink Charging Co. | 637.729 K | 3.30 USD | 0.20 USD | +6.45% | 0.00% | 3.28 USD | +5.81% | 14.531 M | 331.245 M USD | −30.00% |
 GDHGGolden Heaven Group Holdings Ltd. | 628.803 K | 0.2495 USD | −0.0183 USD | −6.83% | −2.99% | 0.2441 USD | −8.85% | 2.645 M | 10.191 M USD | −92.94% |
 AAPLApple Inc. | 603.927 K | 187.59 USD | 1.31 USD | +0.70% | +0.12% | 187.43 USD | +0.62% | 52.393 M | 2.874 T USD | +3.73% |
 DNAGinkgo Bioworks Holdings, Inc. | 599.37 K | 0.8154 USD | −0.0253 USD | −3.01% | −2.45% | 0.8628 USD | +2.63% | 72.411 M | 1.908 B USD | −19.07% |
 GNSGenius Group Limited | 587.739 K | 0.4350 USD | 0.0071 USD | +1.66% | −0.84% | 0.4120 USD | −3.72% | 4.187 M | 76.689 M USD | — |
 NUWENuwellis, Inc. | 547.046 K | 0.2323 USD | −0.0159 USD | −6.41% | +0.12% | 0.2304 USD | −7.17% | 2.475 M | 4.159 M USD | −49.67% |
 NOVASunnova Energy International Inc. | 532.118 K | 4.82 USD | 0.64 USD | +15.31% | +1.67% | 5.33 USD | +27.51% | 16.922 M | 660.822 M USD | −67.58% |
 OCGNOcugen, Inc. | 531.649 K | 1.70 USD | −0.11 USD | −6.08% | −1.66% | 1.70 USD | −6.08% | 8.832 M | 437.458 M USD | +115.93% |
 LUNRIntuitive Machines, Inc. | 510.614 K | 5.78 USD | −0.29 USD | −4.78% | +0.33% | 5.70 USD | −6.10% | 4.044 M | 710.405 M USD | +19.29% |
 LYRALyra Therapeutics, Inc. | 508.049 K | 0.3497 USD | −0.0129 USD | −3.56% | −0.19% | 0.3720 USD | +2.59% | 3.774 M | 22.679 M USD | +194.55% |
 OPENOpendoor Technologies Inc | 505.222 K | 2.55 USD | 0.07 USD | +2.82% | 0.00% | 2.45 USD | −1.21% | 20.676 M | 1.694 B USD | +31.61% |
 WLKPWestlake Chemical Partners LP | 500 K | 22.19 USD | 0.00 USD | 0.00% | 0.00% | 22.22 USD | +0.14% | 546.347 K | 782.769 M USD | +1.81% |
| SSBFMSunshine Biopharma Inc. | 496.042 K | 0.8935 USD | 0.0224 USD | +2.57% | +0.13% | 0.8995 USD | +3.26% | 11.325 M | 894.579 K USD | −92.99% |
 AMZNAmazon.com, Inc. | 482.261 K | 183.88 USD | −2.69 USD | −1.44% | +0.09% | 187.07 USD | +0.27% | 38.698 M | 1.947 T USD | +78.76% |
| BBCANBYND Cannasoft Enterprises Inc. | 481.055 K | 1.02 USD | 0.07 USD | +7.47% | +1.61% | 1.09 USD | +14.89% | 5.675 M | 8.468 M USD | −92.75% |
 KTRAKintara Therapeutics, Inc. | 478.79 K | 0.1346 USD | −0.0034 USD | −2.46% | +0.14% | 0.1280 USD | −7.25% | 5.075 M | 7.079 M USD | +48.21% |
 TVGNTevogen Bio Holdings Inc. | 435.068 K | 0.9499 USD | −0.0501 USD | −5.01% | +1.00% | 0.9200 USD | −8.00% | 1.586 M | 151.445 M USD | −8.22% |
 RDDTReddit, Inc. | 434.657 K | 62.37 USD | 4.18 USD | +7.18% | +2.22% | 62.34 USD | +7.13% | 7.674 M | 9.927 B USD | — |
 ENVBEnveric Biosciences, Inc. | 428.463 K | 0.8099 USD | −0.0307 USD | −3.65% | +0.23% | 0.8205 USD | −2.39% | 733.37 K | 6.361 M USD | +68.60% |
 RIOTRiot Platforms, Inc. | 411.185 K | 9.31 USD | −0.19 USD | −2.00% | −0.53% | 9.78 USD | +2.95% | 13.969 M | 2.824 B USD | +50.42% |
 INTCIntel Corporation | 408.055 K | 30.65 USD | 0.14 USD | +0.46% | +0.66% | 31.05 USD | +1.77% | 47.759 M | 132.18 B USD | +1.77% |
 CCLDCareCloud, Inc. | 405.049 K | 2.27 USD | −0.05 USD | −2.16% | −2.59% | 1.83 USD | −21.12% | 3.631 M | 29.497 M USD | −64.57% |
 CCLCarnival Corporation | 398.852 K | 14.67 USD | 0.11 USD | +0.76% | −0.27% | 14.52 USD | −0.27% | 24.22 M | 18.256 B USD | +45.67% |
 AGBAAGBA Group Holding Limited | 390.534 K | 3.37 USD | −0.34 USD | −9.13% | −2.43% | 3.37 USD | −9.16% | 1.64 M | 250.699 M USD | +92.92% |
 UPSTUpstart Holdings, Inc. | 386.16 K | 28.60 USD | 1.17 USD | +4.27% | +0.29% | 28.59 USD | +4.23% | 11.488 M | 2.512 B USD | +90.70% |
 ADMArcher-Daniels-Midland Company | 385.37 K | 63.00 USD | 0.37 USD | +0.59% | −0.18% | 61.67 USD | −1.53% | 3.96 M | 30.492 B USD | −29.28% |
 PTONPeloton Interactive, Inc. | 380.248 K | 4.39 USD | 0.20 USD | +4.77% | +0.72% | 4.23 USD | +0.95% | 27.498 M | 1.552 B USD | −54.59% |
 MVISMicroVision, Inc. | 379.556 K | 1.35 USD | 0.10 USD | +8.00% | +4.00% | 1.40 USD | +12.00% | 10.847 M | 289.323 M USD | −13.79% |
 GOEVCanoo Inc. | 366.199 K | 2.80 USD | 0.08 USD | +2.94% | +1.47% | 2.79 USD | +2.57% | 8.015 M | 179.881 M USD | −47.13% |
 ICUSeaStar Medical Holding Corporation | 362.465 K | 0.3657 USD | −0.0249 USD | −6.37% | +0.15% | 0.3875 USD | −0.79% | 2.995 M | 29.225 M USD | +27.87% |
 MGNXMacroGenics, Inc. | 357.818 K | 4.03 USD | −0.35 USD | −7.99% | −1.83% | 4.45 USD | +1.60% | 5.797 M | 278.719 M USD | +122.97% |
 NVDANVIDIA Corporation | 353.637 K | 895.91 USD | −8.08 USD | −0.89% | −0.22% | 913.56 USD | +1.06% | 29.65 M | 2.284 T USD | +213.35% |
 ESPREsperion Therapeutics, Inc. | 350.735 K | 2.25 USD | 0.02 USD | +0.90% | −2.24% | 2.18 USD | −2.24% | 4.617 M | 371.511 M USD | +167.33% |
 SPCBSuperCom, Ltd. | 350.077 K | 0.1942 USD | 0.0011 USD | +0.57% | −3.00% | 0.2160 USD | +11.86% | 4.56 M | 7.424 M USD | −7.82% |
 BSFCBlue Star Foods Corp. | 345.741 K | 0.0529 USD | −0.0009 USD | −1.67% | +2.60% | 0.0557 USD | +3.53% | 8.525 M | 2.655 M USD | −50.49% |
 QSQuantumScape Corporation | 345.593 K | 6.16 USD | 0.19 USD | +3.18% | +0.50% | 6.26 USD | +4.86% | 11.207 M | 3.127 B USD | +0.44% |