Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 225.05 | −0.18% | −0.40 | 225.25 | 223.40 | Sell |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
BR1!Butadiene Rubber Futures | 13375 | +1.33% | 175 | 13585 | 13355 | Strong buy |
C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Sell |
CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Sell |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
CC1!Cocoa Futures | 7166 | −19.40% | −1725 | 8832 | 7025 | Sell |
CCM1!Cash Settled Corn | 58.64 | −0.14% | −0.08 | 58.70 | 58.53 | Neutral |
CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Buy |
COTTONCNDY1!COTTONCNDY Futures | 57140 | −0.38% | −220 | 57300 | 57000 | Sell |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
CSC1!Cash-Settled Cheese Futures | 1.886 | +0.16% | 0.003 | 1.889 | 1.881 | Buy |
CT1!Cotton No. 2 Futures | 77.57 | −0.08% | −0.06 | 77.91 | 77.46 | Sell |
DC1!Class III Milk Futures | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Buy |
DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong sell |
FCPO1!Crude Palm Oil Futures | 3884 | +0.41% | 16 | 3904 | 3873 | Sell |
FSOY1!DCE Soybean Oil Futures | 1085.25 | +1.97% | 21.00 | 1085.25 | 1085.25 | Strong buy |
GF1!Feeder Cattle Futures | 239.375 | +0.24% | 0.575 | 241.225 | 238.525 | Sell |
GNF1!Nonfat Dry Milk Futures | 115.000 | +0.13% | 0.150 | 115.025 | 115.000 | Neutral |
GUARGUM51!Guar Gum Refined Splits Futures | 10758 | +0.46% | 49 | 10846 | 10730 | Neutral |
GUARSEED101!Guar Seed Futures | 5488 | +0.98% | 53 | 5510 | 5431 | Buy |
HE1!Lean Hog Futures | 97.475 | +6.27% | 5.750 | 99.475 | 96.975 | Strong buy |
ICF1!Arabica Coffee Futures | 243.85 | −2.69% | −6.75 | 243.85 | 243.85 | Sell |
JEERAUNJHA1!Jeera Futures | 27300 | +4.06% | 1065 | 27590 | 26820 | Buy |
KAPAS1!Kapas Futures | 1569.5 | +0.48% | 7.5 | 1572.0 | 1566.0 | Strong buy |
KC1!Coffee C Futures | 196.05 | −2.54% | −5.10 | 204.55 | 195.15 | Sell |
KE1!KC HRW Wheat Futures | 703'6 | +0.54% | 3'6 | 707'6 | 698'2 | Strong buy |
KT1!Coffee Futures | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | Sell |
LBR1!Lumber Futures | 539.0 | +9.89% | 48.5 | 543.5 | 536.0 | Buy |
LE1!Live Cattle Futures | 175.575 | −0.33% | −0.575 | 177.400 | 174.925 | Sell |
MENTHAOIL1!Mentha Oil Futures | 960.0 | +0.45% | 4.3 | 960.3 | 957.5 | Buy |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
OJ1!Frozen Concentrate Orange Juice A Futures | 404.20 | +2.54% | 10.00 | 404.20 | 395.00 | Strong buy |
PRK1!Pork Cutout Futures | 104.650 | +4.75% | 4.750 | 104.650 | 104.650 | Strong buy |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
RC1!Robusta Coffee Futures | 3399 | −1.19% | −41 | 3489 | 3385 | Sell |
RU1!Natural Rubber Futures | 14425 | +1.26% | 180 | 14585 | 14385 | Buy |
SA1!Sugar Futures | 39.48 | +2.20% | 0.85 | 40.50 | 39.48 | Sell |
SB1!Sugar No. 11 Futures | 18.63 | −3.47% | −0.67 | 19.34 | 18.58 | Sell |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
SJC1!Mini-Sized Soybean CME | 26.88 | +0.04% | 0.01 | 27.08 | 26.78 | Buy |
SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Sell |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −0.65% | −2.0 | 308.6 | 304.5 | Neutral |
SOY.CME1!Chicago Soybean Futures | 448.0 | +0.27% | 1.2 | 449.6 | 447.0 | Buy |
SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | Buy |
SP1!Bleached Softwood Kraft Pulp Futures | 6296 | +0.83% | 52 | 6318 | 6244 | Buy |
SUNOIL1!Crude Sunflower Oil Futures | 858.200 | +0.72% | 6.100 | 859.500 | 855.000 | Sell |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.0 | +0.61% | 1.0 | 166.5 | 165.3 | Strong buy |
TGCN1!Corn Futures | 42760 | +2.10% | 880 | 42760 | 42160 | Strong buy |
TMCFGRNZM1!Turmeric Futures | 18260 | −2.34% | −438 | 18696 | 18180 | Neutral |
TRB1!RSS3 Rubber Futures | 313.1 | +1.66% | 5.1 | 314.9 | 308.2 | Buy |
TT1!Cotton Futures | 0.7763 | +0.41% | 0.0032 | 0.7763 | 0.7763 | Sell |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
UFE1!Urea (Granular) FOB Egypt Futures | 287.50 | +1.05% | 3.00 | 287.50 | 287.50 | Sell |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
W1!White Sugar Futures | 550.0 | −3.39% | −19.3 | 571.1 | 549.0 | Strong sell |
WHT1!UK Feed Wheat Futures | 225.00 | +2.93% | 6.40 | 225.00 | 217.00 | Strong buy |
WMP1!Whole Milk Powder Futures | 3225 | 0.00% | 0 | 3225 | 3225 | Buy |
XC1!Corn Mini Futures | 473'2 | +0.16% | 0'6 | 475'4 | 471'4 | Buy |
XK1!Soybean Mini Futures | 1214'3 | −0.42% | −5'1 | 1222'3 | 1212'3 | Buy |
XW1!Wheat Mini Futures | 687'7 | +0.13% | 0'7 | 692'4 | 684'0 | Strong buy |
YO1!No. 11 Sugar Futures | 0.1863 | −3.47% | −0.0067 | 0.1863 | 0.1863 | Strong sell |
ZC1!Corn Futures | 473'2 | +0.16% | 0'6 | 475'4 | 471'4 | Buy |
ZL1!Soybean Oil Futures | 44.84 | −0.69% | −0.31 | 45.29 | 44.76 | Neutral |
ZM1!Soybean Meal Futures | 365.3 | −0.33% | −1.2 | 367.6 | 365.1 | Buy |
ZO1!Oats Futures | 427'2 | +0.29% | 1'2 | 427'6 | 423'6 | Strong buy |
ZR1!Rough Rice Futures | 18.655 | −0.37% | −0.070 | 18.775 | 18.650 | Buy |
ZS1!Soybean Futures | 1214'0 | −0.45% | −5'4 | 1222'4 | 1212'4 | Buy |
ZW1!Wheat Futures | 687'6 | +0.11% | 0'6 | 693'0 | 685'4 | Strong buy |