Agricultural futures

Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol
Price
Change %
Change
High
Low
Tech Rating
BGI1!Live Cattle Futures
225.05−0.18%−0.40225.25223.40
Sell
BLK1!Block Cheese Futures
1.8600.00%0.0001.8601.860
Buy
BR1!Butadiene Rubber Futures
13375+1.33%1751358513355
Strong buy
C1!London Cocoa Futures
5862−22.42%−169477005855
Sell
CASTOR1!Castor Seed Futures5728+1.67%9457365644
Sell
CB1!Cash-settled Butter Futures
299.5000.00%0.000299.500299.500
Buy
CC1!Cocoa Futures
7166−19.40%−172588327025
Sell
CCM1!Cash Settled Corn
58.64−0.14%−0.0858.7058.53
Neutral
CJ1!Cocoa Futures
7166−19.40%−172571667166
Sell
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2643+0.95%2526752630
Buy
COTTONCNDY1!COTTONCNDY Futures57140−0.38%−2205730057000
Sell
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
813.50+0.96%7.75813.50813.50
Sell
CSC1!Cash-Settled Cheese Futures
1.886+0.16%0.0031.8891.881
Buy
CT1!Cotton No. 2 Futures
77.57−0.08%−0.0677.9177.46
Sell
DC1!Class III Milk Futures
18.71+0.43%0.0818.7518.62
Buy
DHANIYA1!Coriander Futures7240−0.63%−4673527230
Strong sell
FCPO1!Crude Palm Oil Futures
3884+0.41%1639043873
Sell
FSOY1!DCE Soybean Oil Futures
1085.25+1.97%21.001085.251085.25
Strong buy
GF1!Feeder Cattle Futures
239.375+0.24%0.575241.225238.525
Sell
GNF1!Nonfat Dry Milk Futures
115.000+0.13%0.150115.025115.000
Neutral
GUARGUM51!Guar Gum Refined Splits Futures10758+0.46%491084610730
Neutral
GUARSEED101!Guar Seed Futures5488+0.98%5355105431
Buy
HE1!Lean Hog Futures
97.475+6.27%5.75099.47596.975
Strong buy
ICF1!Arabica Coffee Futures
243.85−2.69%−6.75243.85243.85
Sell
JEERAUNJHA1!Jeera Futures27300+4.06%10652759026820
Buy
KAPAS1!Kapas Futures1569.5+0.48%7.51572.01566.0
Strong buy
KC1!Coffee C Futures
196.05−2.54%−5.10204.55195.15
Sell
KE1!KC HRW Wheat Futures
703'6+0.54%3'6707'6698'2
Strong buy
KT1!Coffee Futures
1.9605−2.54%−0.05101.96051.9605
Sell
LBR1!Lumber Futures
539.0+9.89%48.5543.5536.0
Buy
LE1!Live Cattle Futures
175.575−0.33%−0.575177.400174.925
Sell
MENTHAOIL1!Mentha Oil Futures960.0+0.45%4.3960.3957.5
Buy
MKP1!Liquid NZ Milk Price Futures
7.850.00%0.007.857.85
Buy
OJ1!Frozen Concentrate Orange Juice A Futures
404.20+2.54%10.00404.20395.00
Strong buy
PRK1!Pork Cutout Futures
104.650+4.75%4.750104.650104.650
Strong buy
QMW1!HARD RED SPRING WHEAT FUTURES
708'20.00%0'0708'2708'2
Buy
RC1!Robusta Coffee Futures
3399−1.19%−4134893385
Sell
RU1!Natural Rubber Futures
14425+1.26%1801458514385
Buy
SA1!Sugar Futures
39.48+2.20%0.8540.5039.48
Sell
SB1!Sugar No. 11 Futures
18.63−3.47%−0.6719.3418.58
Sell
SF1!Sugar No. 16 Futures
38.000.00%0.0038.0038.00
Sell
SJC1!Mini-Sized Soybean CME
26.88+0.04%0.0127.0826.78
Buy
SMP1!Skim Milk Powder Futures
25300.00%025302530
Sell
SOJ.ROS1!Rosario Soybean Futures in Dollars305.0−0.65%−2.0308.6304.5
Neutral
SOY.CME1!Chicago Soybean Futures448.0+0.27%1.2449.6447.0
Buy
SOY1!FOB Santos (Platts) Soybean Futures
461.2−0.13%−0.6461.2461.2
Buy
SP1!Bleached Softwood Kraft Pulp Futures
6296+0.83%5263186244
Buy
SUNOIL1!Crude Sunflower Oil Futures858.200+0.72%6.100859.500855.000
Sell
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
166.0+0.61%1.0166.5165.3
Strong buy
TGCN1!Corn Futures
42760+2.10%8804276042160
Strong buy
TMCFGRNZM1!Turmeric Futures18260−2.34%−4381869618180
Neutral
TRB1!RSS3 Rubber Futures
313.1+1.66%5.1314.9308.2
Buy
TT1!Cotton Futures
0.7763+0.41%0.00320.77630.7763
Sell
UFB1!Urea (Granular) CFR Brazil Futures
305.000.00%0.00305.00305.00
Sell
UFE1!Urea (Granular) FOB Egypt Futures
287.50+1.05%3.00287.50287.50
Sell
UME1!Urea (Granular) FOB Middle East Futures
280.000.00%0.00280.00280.00
Sell
W1!White Sugar Futures
550.0−3.39%−19.3571.1549.0
Strong sell
WHT1!UK Feed Wheat Futures
225.00+2.93%6.40225.00217.00
Strong buy
WMP1!Whole Milk Powder Futures
32250.00%032253225
Buy
XC1!Corn Mini Futures
473'2+0.16%0'6475'4471'4
Buy
XK1!Soybean Mini Futures
1214'3−0.42%−5'11222'31212'3
Buy
XW1!Wheat Mini Futures
687'7+0.13%0'7692'4684'0
Strong buy
YO1!No. 11 Sugar Futures
0.1863−3.47%−0.00670.18630.1863
Strong sell
ZC1!Corn Futures
473'2+0.16%0'6475'4471'4
Buy
ZL1!Soybean Oil Futures
44.84−0.69%−0.3145.2944.76
Neutral
ZM1!Soybean Meal Futures
365.3−0.33%−1.2367.6365.1
Buy
ZO1!Oats Futures
427'2+0.29%1'2427'6423'6
Strong buy
ZR1!Rough Rice Futures
18.655−0.37%−0.07018.77518.650
Buy
ZS1!Soybean Futures
1214'0−0.45%−5'41222'41212'4
Buy
ZW1!Wheat Futures
687'6+0.11%0'6693'0685'4
Strong buy