Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.475 | −0.02% | −0.001 | 4.485 | 4.466 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.796 | −0.19% | −0.009 | 4.798 | 4.791 | Sell |
30Y1!Micro 30-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Neutral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'5 | +0.21% | 0'06'7 | 98'18'7 | 98'17'5 | Buy |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'05'0 | +0.11% | 0'03'5 | 100'05'0 | 100'05'0 | Buy |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.42 | −0.07% | −0.10 | 148.42 | 148.42 | Sell |
DAP1!ID x IPCA Spread Futures | 5.49 | −0.05% | −0.00 | 5.49 | 5.49 | Strong sell |
DDI1!ID x U.S. Dollar Spread Futures | 5.045 | −23.12% | −1.517 | 7.595 | 5.045 | Buy |
DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.410 | 10.405 | Sell |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.09250 | −0.00% | −0.00125 | 96.09250 | 96.09250 | Buy |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.17 | −0.11% | −0.13 | 123.43 | 123.17 | Sell |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.48 | −0.10% | −0.12 | 117.76 | 117.38 | Sell |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.77 | −0.10% | −0.13 | 131.13 | 130.75 | Sell |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.80 | −0.03% | −0.04 | 116.96 | 116.78 | Sell |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.235 | +0.00% | 0.005 | 105.270 | 105.225 | Sell |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 129.60 | −0.29% | −0.38 | 130.48 | 129.54 | Sell |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.98 | −0.11% | −0.14 | 126.31 | 125.93 | Sell |
FSR31!3M SARON Futures | 98.555 | −0.01% | −0.005 | 98.555 | 98.555 | Neutral |
G1!SHORT GILT FUTURES | 96.59 | −0.05% | −0.05 | 96.59 | 96.59 | Sell |
G101!LONG GERMAN BOND FUTURE (BUND) | 130.87 | +0.10% | 0.13 | 130.87 | 130.87 | Strong sell |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.96 | +0.17% | 0.22 | 129.96 | 129.96 | Sell |
GBP1!10YR GBP SONIA SWAPNOTE | 93.01 | −0.04% | −0.04 | 93.01 | 93.01 | Neutral |
H1!MEDIUM GILT FUTURES | 99.44 | −0.03% | −0.03 | 99.44 | 99.44 | Neutral |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.44 | +0.05% | 0.06 | 111.44 | 111.44 | Sell |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.285 | +0.01% | 0.005 | 96.285 | 96.280 | Neutral |
I101!LONG ITALIAN BOND (BTP) FUTURES | 117.68 | +0.01% | 0.01 | 117.68 | 117.68 | Sell |
JB1!MINI Japan GOVT BOND Futures | 143.89 | 0.00% | 0.00 | 143.89 | 143.88 | Sell |
JG1!Japan GOVT BOND Futures | 143.89 | −0.01% | −0.02 | 143.89 | 143.89 | Sell |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.080 | +0.03% | 0.030 | 97.080 | 97.080 | Sell |
LT1!ASX 20 Year Treasury Bond Futures | 95.355 | 0.00% | 0.000 | 95.355 | 95.355 | Sell |
O1!5YR EURO SWAPNOTE FUTURES | 114.48 | +0.10% | 0.11 | 114.48 | 114.48 | Sell |
P1!10YR EURO SWAPNOTE FUTURES | 127.85 | +0.15% | 0.19 | 127.85 | 127.85 | Sell |
R1!LONG GILT FUTURES | 97.58 | −0.05% | −0.05 | 97.89 | 97.51 | Neutral |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Sell |
SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.010 | 98.745 | 98.735 | Buy |
SF11!ONE MONTH SOFR FUTURES | 94.6925 | +0.00% | 0.0025 | 94.6925 | 94.6925 | Strong buy |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Sell |
SO31!THREE MONTH SONIA | 94.975 | 0.00% | 0.000 | 94.995 | 94.960 | Buy |
SR11!One-Month SOFR Futures | 94.6900 | −0.00% | −0.0025 | 94.6925 | 94.6900 | Buy |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Sell |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Sell |
T101!Ten-Year U.S. Treasury Note Futures | 108.828 | +0.11% | 0.125 | 108.900 | 108.745 | Neutral |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'29'0 | 0.00% | 0'00'0 | 111'31'5 | 111'26'0 | Neutral |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
U1!ULTRA LONG GILT FUTURES | 88.42 | 0.00% | 0.00 | 88.42 | 88.42 | Neutral |
UB1!Ultra U.S. Treasury Bond Futures | 122'27 | −0.08% | −0'03 | 123'02 | 122'22 | Neutral |
US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | +0.38% | 0.32 | 85.08 | 85.08 | Neutral |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.52 | +0.08% | 0.08 | 94.52 | 94.52 | Neutral |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.20% | 0.18 | 91.12 | 91.12 | Neutral |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.780 | +0.02% | 0.020 | 96.780 | 96.780 | Sell |
XT1!ASX 10 Year Treasury Bond Futures | 95.660 | −0.01% | −0.005 | 95.680 | 95.655 | Sell |
YT1!ASX 3 Year Treasury Bond Futures | 96.05 | 0.00% | 0.00 | 96.06 | 96.05 | Neutral |
Z3N1!3-Year T-Note Futures | 103'14'0 | +0.04% | 0'01'3 | 103'14'3 | 103'12'2 | Buy |
ZB1!U.S. Treasury Bond Futures | 116'10 | −0.05% | −0'02 | 116'15 | 116'06 | Neutral |
ZF1!5-Year T-Note Futures | 105'22'2 | +0.03% | 0'01'0 | 105'23'0 | 105'20'0 | Buy |
ZN1!10-Year T-Note Futures | 108'27'5 | +0.03% | 0'01'0 | 108'29'0 | 108'24'0 | Buy |
ZQ1!30 Day Federal Funds Futures | 94.680 | −0.01% | −0.005 | 94.680 | 94.680 | Sell |
ZT1!2-Year T-Note Futures | 101'21'8 | +0.03% | 0'00'8 | 101'22'0 | 101'20'5 | Neutral |