Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.217600 | +0.22% | 0.040400 | 18.215800 | 18.228400 | 18.221820 | 18.159300 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4174 | +1.60% | 13.3573 | 847.4174 | 847.4174 | 847.4174 | 847.4174 | Strong buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.33 | +0.00% | 0.04 | 2853.33 | 2884.33 | 2853.33 | 2853.29 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5278 | −0.27% | −0.0367 | 13.5278 | 13.5358 | 13.5645 | 13.5278 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.00 | 0.00% | 0.00 | 2781.00 | 2791.00 | 2790.00 | 2781.00 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.45 | −0.05% | −0.05 | 101.45 | 101.70 | 101.50 | 101.45 | Strong sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.13 | +1.21% | 2.13 | 178.13 | 179.13 | 178.13 | 177.89 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.980 | −0.06% | −0.077 | 134.271 | 136.271 | 134.271 | 133.922 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8800 | +0.02% | 0.0100 | 56.8800 | 57.5700 | 56.8800 | 56.8800 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.2200 | +0.14% | 0.0200 | 14.2200 | 14.2254 | 14.2500 | 14.2000 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.050 | 67.550 | 67.550 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8508.0 | +0.01% | 1.0 | 8508.0 | 8608.0 | 8515.0 | 8497.0 | Strong buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | +0.38% | 0.50 | 130.48 | 130.78 | 130.48 | 129.78 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.58 | −0.12% | −0.54 | 452.58 | 453.53 | 453.12 | 452.58 | Strong sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.55 | +0.03% | 0.05 | 192.55 | 194.45 | 192.63 | 192.55 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2000 | −0.27% | −0.0500 | 18.2000 | 18.2700 | 18.2000 | 18.2000 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8200 | −0.05% | −0.0022 | 4.8200 | 4.8600 | 4.8200 | 4.8200 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9531 | −0.01% | −0.0005 | 9.9630 | 9.9680 | 9.9634 | 9.9530 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4415.1 | −0.02% | −1.1 | 4415.1 | 4445.1 | 4416.2 | 4415.1 | Neutral |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.420 | +0.03% | 0.010 | 39.420 | 39.920 | 39.420 | 39.410 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | +0.04% | 0.02 | 45.82 | 46.31 | 45.82 | 45.82 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.217 | +0.26% | 0.048 | 18.217 | 18.220 | 18.220 | 18.147 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1520.00 | +0.07% | 1.00 | 1520.00 | 1521.00 | 1520.00 | 1519.00 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.13 | +0.03% | 0.38 | 1286.13 | 1303.13 | 1286.13 | 1285.75 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.320 | −0.05% | −0.007 | 14.320 | 14.730 | 14.320 | 14.320 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7890 | −0.10% | −0.0008 | 0.7890 | 0.7894 | 0.7890 | 0.7890 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22502.3 | −0.16% | −35.5 | 22502.3 | 22602.3 | 22537.8 | 22502.3 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | Strong sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2188 | +0.26% | 0.0477 | 18.1961 | 18.2041 | 18.2221 | 18.1487 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.098000 | −0.24% | −0.007500 | 3.098000 | 3.100000 | 3.105500 | 3.098000 | Strong sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2594.00 | +0.19% | 5.00 | 2594.00 | 2601.00 | 2594.00 | 2589.00 | Strong buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3759.6 | −0.03% | −1.1 | 3759.6 | 3769.6 | 3760.7 | 3759.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.83 | +0.10% | 0.61 | 603.83 | 604.63 | 603.88 | 603.16 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.83 | +0.10% | 0.61 | 603.83 | 604.63 | 603.88 | 603.16 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1821.99 | +0.22% | 3.91 | 1821.99 | 1822.07 | 1822.44 | 1816.25 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.10 | +0.20% | 0.05 | 25.10 | 25.30 | 25.35 | 25.05 | Sell |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3426 | −0.19% | −0.0025 | 1.3426 | 1.3506 | 1.3444 | 1.3412 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 111.355 | +4.20% | 4.488 | 111.355 | 111.435 | 111.355 | 111.355 | Strong buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.289 | +4.12% | 0.051 | 1.289 | 1.369 | 1.289 | 1.288 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139158 | −0.84% | −0.001177 | 0.139158 | 0.139238 | 0.140872 | 0.139158 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048261 | −0.43% | −0.0000208 | 0.0048261 | 0.0048341 | 0.0048497 | 0.0048261 | Strong sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.5177 | +2.15% | 0.9790 | 46.5177 | 46.5177 | 46.5177 | 46.5177 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.7918 | +0.55% | 0.8582 | — | — | 156.4650 | 155.2190 | Strong buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7422 | +0.19% | 0.0014 | 0.7422 | 0.7430 | 0.7432 | 0.7420 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151.8426 | +0.55% | 0.8343 | — | — | 153.1710 | 151.2864 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5392 | +0.50% | 0.0277 | — | — | 5.5392 | 5.5216 | Strong buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7260 | +1.40% | 0.1340 | — | — | 9.7837 | 9.7132 | Strong buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.31777 | −0.02% | −0.00174 | — | — | 7.38485 | 7.30022 | Strong buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8217 | +0.42% | 0.0034 | — | — | 0.8217 | 0.8198 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.099960 | +0.39% | 0.011919 | — | — | 3.099960 | 3.099960 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.75221 | −3.78% | −0.02957 | 0.75221 | 0.75301 | 0.75283 | 0.75221 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.68148 | +0.44% | 0.01623 | — | — | 3.68148 | 3.68148 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 464.537 | +0.56% | 2.607 | — | — | 467.089 | 461.441 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.144 | +0.85% | 0.060 | 7.144 | 7.224 | 7.145 | 7.086 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.7109 | +0.43% | 0.1065 | — | — | 24.8466 | 24.6497 | Strong buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5132 | +0.58% | 0.0604 | — | — | 10.5756 | 10.5132 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.262690 | −0.23% | −0.000602 | — | — | 0.262690 | 0.262690 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.542471 | −0.19% | −0.001023 | — | — | 0.547624 | 0.542438 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 241.066 | +0.53% | 1.266 | — | — | 242.391 | 240.242 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.15233 | +0.58% | 0.01237 | — | — | 2.16416 | 2.14390 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5109 | +0.41% | 0.0102 | — | — | 2.5109 | 2.5109 | Strong buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.287 | +0.46% | 0.436 | 95.287 | 95.367 | 95.299 | 94.876 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.45400 | +0.54% | 0.01844 | — | — | 3.45400 | 3.44189 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99275 | +0.07% | 0.00072 | — | — | 0.99981 | 0.99121 | Sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82.9920 | +0.62% | 0.5103 | — | — | 82.9920 | 82.6336 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.2227 | +0.58% | 0.4065 | — | — | 70.2227 | 69.9448 | Strong buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7913 | −1.65% | −0.0133 | 0.7913 | 0.7993 | 0.7913 | 0.7912 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.697210 | +0.56% | 0.182370 | — | — | 32.697210 | 32.574720 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043079 | +0.08% | 0.000035 | — | — | 0.043079 | 0.043079 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1228.626 | +0.39% | 4.823 | — | — | 1228.626 | 1226.056 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.842 | +0.55% | 0.170 | — | — | 30.842 | 30.788 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22850 | +0.11% | 0.00132 | — | — | 1.22944 | 1.22625 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16915080 | +0.31% | 0.00052215 | — | — | 0.16977040 | 0.16884100 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.6324 | +0.75% | 1.0497 | — | — | 142.1512 | 140.3112 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.274 | +0.52% | 1.068 | — | — | 205.274 | 204.582 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.9087 | −0.08% | −0.0271 | — | — | 32.9929 | 32.8924 | Strong buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.9087 | −0.08% | −0.0271 | — | — | 32.9929 | 32.8924 | Strong buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.38547 | +0.66% | 0.00907 | 1.38547 | 1.38627 | 1.38895 | 1.37330 | Neutral |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7176 | −0.65% | −0.0047 | 0.7176 | 0.7256 | 0.7244 | 0.7176 | Neutral |