Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.799	+0.30%	0.464	155.791	155.819	155.927	155.333	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2264	+0.12%	0.0088	7.2264	7.2265	7.2266	7.2250	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34748	+0.17%	0.00227	1.34747	1.34772	1.34820	1.34560	Sell
EURJPY^{EURO / JAPANESE YEN}	169.124	+0.19%	0.318	169.139	169.161	169.286	168.785	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1357.46	+0.71%	9.52	1357.29	1358.29	1358.64	1347.03	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80033	−0.01%	−0.00047	7.80048	7.80119	7.80270	7.79969	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4670	+0.03%	0.0260	83.4670	83.5180	83.4950	83.4300	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.214	+0.32%	0.102	32.200	32.300	32.263	32.136	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.803	+0.10%	0.099	103.802	103.815	104.002	103.717	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.324	+0.21%	0.241	114.338	114.352	114.415	114.079	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.216	+0.13%	0.126	95.202	95.236	95.288	95.071	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.158	+0.17%	0.337	197.164	197.178	197.331	196.802	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.685	+0.16%	0.271	171.693	171.707	171.857	171.296	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.5000	−0.81%	−0.9500	116.5000	117.5500	117.4500	116.5000	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3470	+0.11%	0.0015	1.3469	1.3479	1.3479	1.3456	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.005	83.530	83.630	83.530	83.530	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.231730	+0.15%	0.010740	7.230750	7.232450	7.232800	7.220990	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15977.0000	+0.36%	58.0000	15977.0000	15987.0000	15986.0000	15939.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.2371	−0.07%	−0.0640	88.2371	88.2871	88.3011	88.2371	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.0	0.00%	0.0	4068.0	4078.0	4068.0	4068.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.26	+0.50%	2.20	443.26	443.31	443.26	441.06	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.860	−0.43%	−1.280	298.860	299.620	299.170	298.860	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.05	0.00%	0.00	3381.05	3388.05	3381.05	3381.05	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0345	−0.00%	−0.0003	8.0345	8.0353	8.0362	8.0342	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6835	+0.05%	0.0025	4.6835	4.6870	4.6850	4.6830	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6820	−0.40%	−0.0190	4.6820	4.6870	4.6820	4.6820	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.5663	+0.10%	0.1315	133.5663	133.6102	133.5663	133.4290	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.69	+0.33%	0.19	57.69	57.72	57.72	57.46	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1500	−0.02%	−0.0600	278.1500	278.1639	278.2100	278.0500	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.274	+0.33%	0.121	36.278	36.289	36.312	36.125	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8781	−0.19%	−0.0204	10.8781	10.8791	10.8781	10.8781	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12700.00	−0.12%	−15.00	12700.00	12775.00	12700.00	12700.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25125	−1.20%	−305	25125	25450	25430	25125	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46081	−0.33%	−0.00151	0.46081	0.46121	0.46092	0.46081	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009628	−0.07%	−0.000007	0.009628	0.009636	0.009636	0.009620	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75091	−0.75%	−0.00564	0.75091	0.75131	0.75425	0.75091	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008630	−0.15%	−0.000013	0.008630	0.008670	0.008645	0.008630	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53806	−0.22%	−0.00116	0.53806	0.53846	0.53820	0.53806	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008741	−0.22%	−0.000019	0.008741	0.008749	0.008760	0.008741	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005824	−0.14%	−0.000008	0.005824	0.005825	0.005837	0.005820	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046378	−0.16%	−0.000072	0.046378	0.046458	0.046463	0.046378	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04634	−0.17%	−0.00008	0.04634	0.04642	0.04642	0.04634	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059115	−0.18%	−0.0000108	0.0059115	0.0059123	0.0059240	0.0059077	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005067	−0.18%	−0.000009	0.005067	0.005075	0.005077	0.005067	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04987	−0.30%	−0.00015	0.04987	0.05027	0.05002	0.04987	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.53	+0.08%	0.08	102.53	102.61	102.57	102.37	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53564	−0.26%	−0.00137	0.53564	0.53604	0.53723	0.53564	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5702	+0.64%	0.0036	0.5702	0.5706	0.5720	0.5702	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.127	−0.33%	−0.086	26.127	26.131	26.134	26.127	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77611	−0.28%	−0.01617	5.77611	5.77691	5.79299	5.77311	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.695	+0.42%	0.036	8.695	8.735	8.695	8.662	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8412	+0.22%	0.0062	2.8412	2.8492	2.8420	2.8257	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.025	−0.26%	−0.353	137.025	137.105	137.150	137.025	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9207	−0.87%	−0.0168	1.9207	1.9287	1.9207	1.9190	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.401	−0.33%	−0.044	13.401	13.481	13.404	13.401	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7087	−0.33%	−0.0712	21.7087	21.7167	21.7140	21.7087	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05202	+1.44%	0.00074	0.05202	0.05242	0.05206	0.05202	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0952	−0.31%	−0.0003	0.0952	0.1032	0.0955	0.0952	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03003	−0.23%	−0.00007	0.03003	0.03011	0.03011	0.03003	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030255	+0.19%	0.000056	0.030255	0.030297	0.030255	0.030255	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8554	−0.69%	−0.0059	0.8554	0.8594	0.8557	0.8550	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010500	−0.11%	−0.000012	0.010500	0.010504	0.010513	0.010498	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3684	+0.14%	0.0005	0.3684	0.3724	0.3685	0.3680	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7833	−0.34%	−0.0060	1.7833	1.7873	1.7847	1.7833	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00862	0.00861	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2309	−0.09%	−0.0002	0.2309	0.2349	0.2313	0.2309	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069753	−1.46%	−0.001032	0.069753	0.069833	0.069753	0.069741	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2048	−0.10%	−0.0002	0.2048	0.2088	0.2053	0.2048	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.712	−0.22%	−0.181	81.712	81.716	81.732	81.712	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.90	−0.86%	−1.41	161.90	162.70	162.81	161.90	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066620	+0.47%	0.000309	0.066620	0.066700	0.066622	0.066305	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011475	+0.59%	0.000067	0.011475	0.011555	0.011476	0.011421	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4818	−0.12%	−0.0043	3.4818	3.4868	3.4818	3.4818	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99882	−0.00%	−0.00004	0.99890	0.99970	0.99945	0.99882	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0782	−0.14%	−0.0015	1.0783	1.0791	1.0798	1.0782	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2209.0	+0.24%	5.2	2209.0	2210.6	2210.5	2203.6	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5398	−0.10%	−0.0116	11.5398	11.5478	11.5558	11.5398	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.67	+0.57%	1.07	187.67	187.83	187.78	186.53	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9758	+0.28%	0.0222	7.9758	7.9838	7.9814	7.9536	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18614	0.00%	0.00000	0.18614	0.18654	0.18625	0.18609	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0130	+0.08%	0.0040	5.0130	5.0210	5.0187	5.0081	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4514	+0.07%	0.0029	4.4514	4.4594	4.4638	4.4477	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.92742	−0.11%	−0.01076	—	—	9.92742	9.92742	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.116610	−0.92%	−0.149041	—	—	16.248033	16.116610	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18630	+0.02%	0.00003	0.18630	0.18670	0.18652	0.18623	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56723	+0.03%	0.00348	—	—	11.56723	11.56723	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00038	+0.00%	0.00003	1.00031	1.00111	1.00109	1.00026	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0791	−0.13%	−0.0014	1.0791	1.0799	1.0806	1.0791	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2211.1	+0.25%	5.5	2211.1	2211.9	2212.4	2205.8	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5524	−0.09%	−0.0100	11.5524	11.5532	11.5668	11.5524	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.219956	−0.04%	−0.004448	—	—	12.230585	12.219956	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.41	−0.11%	−0.63	563.41	563.81	563.41	563.40	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.51	−0.10%	−0.13	—	—	124.65	124.50	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.895	+0.58%	1.083	187.895	187.903	187.993	186.572	Buy

Forex market

Rates

Currency pairs of the Asian countries