Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85767 | +0.02% | 0.00017 | 0.85767 | 0.85771 | 0.85803 | 0.85758 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62873 | +0.08% | 0.00138 | 1.62884 | 1.62890 | 1.63033 | 1.62602 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47944 | +0.00% | 0.00007 | 1.47952 | 1.47960 | 1.48000 | 1.47909 | Buy |
EURCHFEURO / SWISS FRANC | 0.985100 | +0.05% | 0.000530 | 0.985000 | 0.985170 | 0.985420 | 0.984400 | Buy |
EURJPYEURO / JAPANESE YEN | 169.020 | +0.13% | 0.214 | 169.015 | 169.046 | 169.286 | 168.785 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.775090 | +0.01% | 0.000120 | 1.775140 | 1.775310 | 1.777970 | 1.773700 | Sell |
GBPEURBRITISH POUND / EURO | 1.1659 | +0.03% | 0.0004 | 1.1659 | 1.1660 | 1.1660 | 1.1655 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.050 | +0.12% | 0.229 | 197.063 | 197.091 | 197.331 | 196.802 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898850 | +0.09% | 0.001620 | 1.898970 | 1.899030 | 1.900400 | 1.896060 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72498 | −0.00% | −0.00005 | 1.72489 | 1.72512 | 1.72552 | 1.72421 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.148370 | +0.07% | 0.000850 | 1.148430 | 1.148570 | 1.148900 | 1.147530 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.069630 | +0.01% | 0.000250 | 2.069590 | 2.069900 | 2.072430 | 2.068240 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009634 | −0.01% | −0.000001 | 0.009634 | 0.009642 | 0.009636 | 0.009620 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008751 | −0.10% | −0.000009 | 0.008751 | 0.008759 | 0.008760 | 0.008745 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005828 | −0.07% | −0.000004 | 0.005828 | 0.005829 | 0.005837 | 0.005820 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0059164 | −0.10% | −0.0000059 | 0.0059164 | 0.0059172 | 0.0059240 | 0.0059077 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005070 | −0.12% | −0.000006 | 0.005070 | 0.005078 | 0.005077 | 0.005070 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010500 | −0.11% | −0.000012 | 0.010500 | 0.010504 | 0.010513 | 0.010491 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908340 | −0.06% | −0.000570 | 0.908130 | 0.908480 | 0.909840 | 0.907560 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.604790 | +0.03% | 0.000180 | 0.604760 | 0.604850 | 0.605660 | 0.604100 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6138 | −0.01% | −0.0001 | 0.6138 | 0.6140 | 0.6149 | 0.6135 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5264 | +0.12% | 0.0006 | 0.5264 | 0.5267 | 0.5273 | 0.5264 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.771 | +0.06% | 0.067 | 103.763 | 103.770 | 104.002 | 103.717 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.089810 | −0.05% | −0.000580 | 1.089790 | 1.089890 | 1.092320 | 1.089710 | Sell |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1005 | +0.07% | 0.0008 | 1.1005 | 1.1013 | 1.1015 | 1.0994 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66576 | +0.08% | 0.00054 | 0.66577 | 0.66583 | 0.66606 | 0.66531 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6759 | 0.6757 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5793 | 0.00% | 0.0000 | 0.5793 | 0.5801 | 0.5796 | 0.5793 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.248 | +0.14% | 0.165 | 114.232 | 114.246 | 114.415 | 114.079 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1988 | 0.00% | 0.0000 | 1.1988 | 1.2008 | 1.2004 | 1.1988 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6526 | +0.07% | 0.0012 | 1.6533 | 1.6541 | 1.6550 | 1.6514 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5014 | −0.04% | −0.0006 | 1.5014 | 1.5030 | 1.5022 | 1.5014 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0148 | −0.04% | −0.0004 | 1.0148 | 1.0156 | 1.0153 | 1.0148 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8704 | −0.03% | −0.0003 | 0.8704 | 0.8712 | 0.8708 | 0.8704 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.562 | +0.09% | 0.148 | 171.568 | 171.583 | 171.857 | 171.296 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8019 | −0.06% | −0.0010 | 1.8019 | 1.8027 | 1.8047 | 1.8012 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9174 | +0.14% | 0.0013 | 0.9174 | 0.9177 | 0.9175 | 0.9157 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83348 | +0.02% | 0.00018 | 0.83337 | 0.83363 | 0.83410 | 0.83225 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55489 | +0.06% | 0.00036 | 0.55488 | 0.55494 | 0.55535 | 0.55399 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5632 | +0.04% | 0.0002 | 0.5629 | 0.5637 | 0.5637 | 0.5626 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.215 | +0.13% | 0.125 | 95.221 | 95.227 | 95.355 | 95.071 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4831 | +0.02% | 0.0001 | 0.4831 | 0.4833 | 0.4834 | 0.4826 | Buy |