Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66719 | −0.06% | −0.00043 | 0.66720 | 0.66730 | 0.66833 | 0.66661 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.974 | +0.26% | 0.270 | 103.975 | 103.987 | 104.002 | 103.717 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62771 | +0.02% | 0.00036 | 1.62776 | 1.62783 | 1.62876 | 1.62602 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.252 | +0.17% | 0.162 | 95.249 | 95.289 | 95.288 | 95.071 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0999 | +0.02% | 0.0002 | 1.0999 | 1.1007 | 1.1002 | 1.0994 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1997 | +0.08% | 0.0009 | 1.1997 | 1.2017 | 1.2003 | 1.1989 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.776580 | +0.09% | 0.001610 | 1.776460 | 1.776790 | 1.777620 | 1.773700 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897470 | +0.01% | 0.000240 | 1.897510 | 1.897640 | 1.898470 | 1.896060 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.071000 | +0.08% | 0.001620 | 2.070990 | 2.071150 | 2.072080 | 2.068240 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6519 | +0.03% | 0.0005 | 1.6514 | 1.6530 | 1.6532 | 1.6514 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8030 | +0.01% | 0.0001 | 1.8030 | 1.8038 | 1.8042 | 1.8012 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009613 | −0.23% | −0.000022 | 0.009613 | 0.009621 | 0.009636 | 0.009613 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010494 | −0.17% | −0.000018 | 0.010494 | 0.010498 | 0.010513 | 0.010494 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | −0.22% | −0.0050 | 2.2470 | 2.2940 | 2.2470 | 2.2470 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8382 | +0.40% | 0.0152 | 3.8382 | 3.8422 | 3.8382 | 3.8258 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.5086 | 0.00% | 0.0000 | 8.5086 | 8.5126 | 8.5086 | 8.5086 | Buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3366 | 0.00% | 0.0000 | 2.3366 | 2.3406 | 2.3476 | 2.3335 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.23 | −0.65% | −0.77 | 117.23 | 119.23 | 118.00 | 117.23 | Strong sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7265 | +1.72% | 0.0461 | 2.7265 | 2.7305 | 2.7356 | 2.7258 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.35 | −0.23% | −0.25 | 109.35 | 110.35 | 109.60 | 109.35 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908850 | −0.01% | −0.000060 | 0.908840 | 0.908930 | 0.909840 | 0.908560 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605130 | +0.09% | 0.000520 | 0.605180 | 0.605260 | 0.605660 | 0.604510 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | +0.05% | 0.0003 | 0.6142 | 0.6145 | 0.6149 | 0.6140 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4874 | −0.02% | −0.0003 | 1.4874 | 1.4914 | 1.4885 | 1.4874 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | +0.20% | 0.0010 | 0.5269 | 0.5272 | 0.5273 | 0.5265 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091380 | +0.09% | 0.000990 | 1.091410 | 1.091490 | 1.092320 | 1.090360 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5619 | +0.72% | 0.0183 | 2.5619 | 2.5659 | 2.5667 | 2.5578 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.689786 | +0.93% | 0.052413 | — | — | 5.692509 | 5.688765 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.559517 | −0.02% | −0.000374 | — | — | 1.561456 | 1.557788 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2627 | −0.89% | −0.7041 | — | — | 79.0069 | 78.1654 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.820184 | +1.49% | 0.026728 | — | — | 1.827572 | 1.816092 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.300 | +0.00% | 0.002 | 73.300 | 73.340 | 73.363 | 73.296 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9160 | −0.01% | −0.0001 | 0.9160 | 0.9164 | 0.9169 | 0.9157 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83267 | −0.08% | −0.00063 | 0.83260 | 0.83289 | 0.83410 | 0.83242 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55447 | −0.01% | −0.00006 | 0.55449 | 0.55456 | 0.55535 | 0.55411 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5627 | −0.05% | −0.0003 | 0.5627 | 0.5629 | 0.5637 | 0.5627 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3606 | −0.08% | −0.0011 | 1.3606 | 1.3686 | 1.3624 | 1.3606 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4827 | −0.05% | −0.0002 | 0.4827 | 0.4829 | 0.4834 | 0.4827 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3421 | +1.00% | 0.0231 | 2.3421 | 2.3501 | 2.3447 | 2.3407 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.204966 | +1.24% | 0.063985 | — | — | 5.208625 | 5.204881 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.427966 | −0.10% | −0.001496 | — | — | 1.431448 | 1.427195 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61128 | −0.10% | −0.00064 | 0.61125 | 0.61135 | 0.61270 | 0.61079 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.7108 | −0.72% | −0.5182 | — | — | 72.3198 | 71.5373 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.667991 | +1.77% | 0.029087 | — | — | 1.671971 | 1.663092 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8905 | −0.29% | −0.1968 | — | — | 67.1716 | 66.7287 | Buy |