Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1296 | 0.00% | 0.0000 | 5.1296 | 5.1316 | 5.1296 | 5.1296 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.230420 | +0.13% | 0.009430 | 7.230300 | 7.231780 | 7.232800 | 7.220990 | Neutral |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.721000 | −0.07% | −0.017000 | 22.717800 | 22.744100 | 22.753000 | 22.699000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.870380 | +0.10% | 0.006570 | 6.870140 | 6.871360 | 6.873200 | 6.864300 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80042 | −0.00% | −0.00038 | 7.80053 | 7.80129 | 7.80270 | 7.79969 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.830000 | +0.37% | 1.300000 | 356.782000 | 357.207000 | 356.874000 | 355.380000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4660 | +0.03% | 0.0250 | 83.4650 | 83.5150 | 83.4900 | 83.4300 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.71400 | +0.24% | 0.03950 | 16.71400 | 16.71651 | 16.72300 | 16.67410 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.71728 | +0.21% | 0.02225 | 10.71738 | 10.72162 | 10.72878 | 10.69182 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.927600 | +0.29% | 0.011400 | 3.925000 | 3.929000 | 3.929630 | 3.916800 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5792 | +0.08% | 0.0038 | 4.5801 | 4.5828 | 4.5820 | 4.5756 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.8756 | +0.01% | 0.0090 | 90.8756 | 90.8836 | 90.8870 | 90.8627 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750300 | +0.08% | 0.003000 | 3.750300 | 3.750600 | 3.750300 | 3.750300 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.73110 | +0.16% | 0.01720 | 10.73080 | 10.73550 | 10.74167 | 10.71322 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34757 | +0.18% | 0.00236 | 1.34760 | 1.34769 | 1.34820 | 1.34560 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.294 | +0.39% | 0.141 | 36.295 | 36.306 | 36.312 | 36.125 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.248900 | +0.02% | 0.006420 | 32.262400 | 32.268700 | 32.285100 | 32.206900 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.207590 | +0.17% | 0.030390 | 18.209380 | 18.216900 | 18.221820 | 18.159300 | Sell |
EURCZKEURO / CZECH KORUNA | 24.670000 | +0.03% | 0.007000 | 24.667300 | 24.698100 | 24.700000 | 24.647300 | Sell |
EURDKKEURO / DANISH KRONE | 7.460900 | +0.01% | 0.000560 | 7.460070 | 7.461480 | 7.461220 | 7.460740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.470100 | −0.08% | −0.006700 | 8.470100 | 8.470700 | 8.479200 | 8.467000 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 387.373000 | +0.29% | 1.133000 | 387.381000 | 388.005000 | 387.570000 | 386.400000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1495 | +0.18% | 0.0333 | 18.1499 | 18.1542 | 18.1544 | 18.1089 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.638850 | +0.03% | 0.003610 | 11.638950 | 11.643490 | 11.646900 | 11.623430 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.265050 | +0.18% | 0.007850 | 4.265050 | 4.267150 | 4.267530 | 4.254800 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9739 | −0.00% | −0.0001 | 4.9739 | 4.9759 | 4.9748 | 4.9739 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.7040 | −0.06% | −0.0630 | 98.7040 | 98.7240 | 98.7460 | 98.6830 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.652920 | +0.10% | 0.011240 | 11.651100 | 11.657700 | 11.661300 | 11.641940 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.463150 | +0.09% | 0.001350 | 1.463040 | 1.463640 | 1.463500 | 1.461960 | Buy |
EURTRYEURO / TURKISH LIRA | 35.049060 | −0.08% | −0.027630 | 35.049060 | 35.105320 | 35.128960 | 35.004000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.771630 | +0.16% | 0.031830 | 19.771810 | 19.782020 | 19.785500 | 19.738600 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6961 | +0.00% | 0.0001 | 8.6963 | 8.6973 | 8.6998 | 8.6956 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.872 | −0.10% | −0.010 | 9.872 | 9.876 | 9.884 | 9.872 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.08 | +0.14% | 0.62 | 451.08 | 452.61 | 451.81 | 450.02 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5642 | −0.04% | −0.0048 | 13.5672 | 13.5692 | 13.5758 | 13.5504 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.970600 | +0.34% | 0.016670 | 4.970400 | 4.975200 | 4.974100 | 4.957500 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7979 | −0.03% | −0.0016 | 5.7979 | 5.7999 | 5.8005 | 5.7979 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5808 | +0.10% | 0.0133 | 13.5808 | 13.5885 | 13.5916 | 13.5767 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70556 | +0.09% | 0.00161 | 1.70554 | 1.70588 | 1.70587 | 1.70447 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8139 | −0.21% | −0.0847 | 40.8139 | 40.8686 | 40.9349 | 40.8005 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.04775 | +0.20% | 0.04694 | 23.04766 | 23.05767 | 23.05943 | 23.00389 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5733 | −0.00% | −0.0002 | 7.5731 | 7.5739 | 7.5772 | 7.5718 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5985 | −0.13% | −0.0112 | 8.5985 | 8.5993 | 8.6113 | 8.5971 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 393.32 | +0.24% | 0.95 | 393.32 | 393.79 | 393.50 | 392.25 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8129 | −0.05% | −0.0054 | 11.8127 | 11.8199 | 11.8269 | 11.8010 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3289 | +0.09% | 0.0041 | 4.3287 | 4.3326 | 4.3318 | 4.3194 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8279 | +0.10% | 0.0122 | 11.8279 | 11.8330 | 11.8396 | 11.8039 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4854 | +0.09% | 0.0013 | 1.4853 | 1.4857 | 1.4858 | 1.4843 | Strong sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5577 | −0.19% | −0.0681 | 35.5577 | 35.5597 | 35.6448 | 35.5431 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0685 | +0.01% | 0.0021 | 20.0787 | 20.0795 | 20.0884 | 20.0452 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.196900 | −0.11% | −0.005610 | 5.192310 | 5.203530 | 5.213600 | 5.194400 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8978 | +0.01% | 0.0000 | 0.8979 | 0.8981 | 0.8993 | 0.8976 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72449 | −0.05% | −0.00309 | 5.72455 | 5.72516 | 5.73036 | 5.72258 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98860 | +0.05% | 0.00050 | 0.98860 | 0.98940 | 0.98870 | 0.98810 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7659 | −0.18% | −0.0088 | 4.7659 | 4.7683 | 4.7782 | 4.7645 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82319 | +0.00% | 0.00004 | 0.82325 | 0.82382 | 0.82425 | 0.82319 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.959000 | +0.26% | 0.051180 | 19.978740 | 19.981760 | 19.988880 | 19.907060 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.324 | +0.32% | 0.030 | 9.322 | 9.326 | 9.329 | 9.296 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.515 | +0.13% | 0.019 | 14.516 | 14.563 | 14.538 | 14.501 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0007 | +0.21% | 0.0021 | 1.0009 | 1.0014 | 1.0013 | 0.9976 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.520 | +0.27% | 0.040 | 14.519 | 14.527 | 14.526 | 14.479 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6728 | +0.36% | 0.0024 | 0.6731 | 0.6733 | 0.6737 | 0.6728 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7879 | −0.08% | −0.0045 | 5.7880 | 5.7894 | 5.7966 | 5.7863 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.650 | +0.26% | 0.302 | 115.639 | 115.673 | 115.691 | 115.348 | Strong buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.815 | +0.38% | 0.018 | 4.815 | 4.835 | 4.821 | 4.800 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5330 | +0.29% | 0.0250 | 8.5330 | 8.5820 | 8.5630 | 8.5130 | Strong buy |