Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07869 | −0.02% | −0.00025 | 1.07866 | 1.07886 | 1.07937 | 1.07845 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.401 | +0.12% | 0.189 | 156.391 | 156.408 | 156.502 | 156.169 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2557 | +0.02% | 0.0003 | 1.2558 | 1.2559 | 1.2562 | 1.2553 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66027 | −0.05% | −0.00033 | 0.66022 | 0.66027 | 0.66120 | 0.65987 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36788 | +0.09% | 0.00119 | 1.36784 | 1.36790 | 1.36848 | 1.36657 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90865 | +0.07% | 0.00061 | 0.90855 | 0.90878 | 0.90872 | 0.90794 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.80522 | +0.06% | 0.01022 | 16.80522 | 16.80817 | 16.81200 | 16.79670 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1565 | 0.00% | 0.0000 | 5.1565 | 5.1585 | 5.1565 | 5.1565 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47516 | +0.05% | 0.00072 | 1.47539 | 1.47576 | 1.47602 | 1.47453 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.339 | +0.07% | 0.075 | 114.319 | 114.358 | 114.417 | 114.263 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 884.000 | 0.00% | 0.000 | 884.000 | 884.005 | 884.000 | 884.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7950 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Strong sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1406 | −0.10% | −0.0052 | 5.1406 | 5.1412 | 5.1406 | 5.1406 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02454 | −0.41% | −0.00010 | 0.02454 | 0.02494 | 0.02454 | 0.02441 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 926.78 | 0.00% | 0.00 | — | — | 926.78 | 926.78 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3888.0 | 0.00% | 0.0 | 3888.0 | 3890.0 | 3888.0 | 3888.0 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.13000 | 0.00% | 0.00000 | 508.13000 | 518.13000 | 508.13000 | 508.13000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.31 | 0.00% | 0.00 | 58.31 | 58.61 | 58.31 | 58.04 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7959 | +0.01% | 0.0001 | 0.7959 | 0.7967 | 0.7959 | 0.7959 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7625 | 0.00% | 0.0000 | 7.7625 | 7.7655 | 7.7625 | 7.7625 | Strong sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6668 | 24.7668 | 24.6675 | 24.6668 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.63 | 0.00% | 0.00 | 155.63 | 157.03 | 155.63 | 155.61 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.08% | −0.00 | 2.06 | 2.06 | 2.06 | 2.06 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7221 | 0.00% | 0.0000 | 3.7221 | 3.7271 | 3.7221 | 3.7221 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7507.1 | 0.00% | 0.0 | 7507.1 | 7557.1 | 7507.1 | 7507.1 | Strong buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.190 | 0.00% | 0.000 | 32.190 | 32.390 | 32.190 | 32.190 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7357 | 0.00% | 0.0000 | 6.7357 | 6.8422 | 6.7357 | 6.7357 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.511 | 0.00% | 0.000 | 38.511 | 38.611 | 38.511 | 38.511 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3031 | −0.07% | −0.0009 | 1.3031 | 1.3111 | 1.3036 | 1.3031 | Neutral |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 646.4477 | −0.07% | −0.4682 | 646.4477 | 646.4517 | 647.0525 | 646.1704 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1068 | −0.01% | −0.0001 | 1.1068 | 1.1076 | 1.1074 | 1.1068 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3215 | −0.07% | −0.0009 | 1.3215 | 1.3255 | 1.3221 | 1.3215 | Neutral |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4601 | −0.08% | −0.0012 | 1.4601 | 1.4641 | 1.4615 | 1.4601 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7291 | −0.08% | −0.0006 | 0.7291 | 0.7331 | 0.7298 | 0.7291 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0617 | −0.07% | −0.0035 | 5.0617 | 5.0657 | 5.0638 | 5.0538 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7679 | +0.01% | 0.0003 | 3.7679 | 3.7699 | 3.7714 | 3.7674 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7577 | −0.20% | −0.0077 | 3.7577 | 3.7601 | 3.7577 | 3.7577 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7293 | −0.31% | −0.0023 | 0.7293 | 0.7333 | 0.7313 | 0.7293 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4716 | −0.07% | −0.0011 | 1.4716 | 1.4756 | 1.4722 | 1.4716 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66425 | 0.00% | 0.00000 | 0.66430 | 0.66439 | 0.66463 | 0.66396 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 675.50 | +0.00% | 0.01 | 675.50 | 675.90 | 675.55 | 675.50 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2841.7 | −0.07% | −2.0 | 2841.7 | 2845.7 | 2842.9 | 2841.7 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.01 | −0.07% | −0.26 | 375.01 | 375.41 | 375.17 | 375.01 | Neutral |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.54552 | −0.08% | −0.01438 | 17.54552 | 17.54592 | 17.56755 | 17.53848 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.727 | −0.07% | −0.030 | 42.727 | 42.767 | 42.745 | 42.550 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6775 | −0.06% | −0.0004 | 0.6775 | 0.6779 | 0.6779 | 0.6775 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5782 | −0.09% | −0.0005 | 0.5782 | 0.5862 | 0.5787 | 0.5782 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5817 | −0.09% | −0.0005 | 0.5817 | 0.5825 | 0.5823 | 0.5817 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6752 | −0.07% | −0.0039 | 5.6752 | 5.6792 | 5.6775 | 5.6752 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.61 | −0.07% | −0.11 | 152.61 | 153.01 | 152.67 | 152.61 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.054 | −0.07% | −0.012 | 18.054 | 18.094 | 18.061 | 18.054 | Neutral |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.937 | −1.32% | −1.300 | 96.937 | 96.977 | 98.198 | 96.937 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.294 | −0.06% | −0.066 | 114.294 | 114.334 | 114.341 | 114.294 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5975 | −0.08% | −0.0005 | 0.5975 | 0.6015 | 0.5980 | 0.5975 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2821 | −0.11% | −0.0130 | 12.2819 | 12.2909 | 12.3012 | 12.2821 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.734 | −0.10% | −0.027 | 26.734 | 26.814 | 26.757 | 26.734 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | −0.12% | −0.0014 | 1.2140 | 1.2160 | 1.2152 | 1.2140 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7271 | −0.08% | −0.0006 | 0.7271 | 0.7351 | 0.7379 | 0.7271 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7195 | −0.15% | −0.0042 | 2.7195 | 2.7275 | 2.7240 | 2.7195 | Neutral |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5503.7 | −0.07% | −3.8 | 5503.7 | 5511.7 | 5505.9 | 5503.7 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.6072 | −0.07% | −0.0163 | 23.6072 | 23.6152 | 23.6169 | 23.6072 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3949 | −0.08% | −0.0052 | 6.3949 | 6.3989 | 6.4010 | 6.3949 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9602 | −0.07% | −0.0035 | 4.9602 | 4.9682 | 4.9623 | 4.9602 | Neutral |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1927 | −0.07% | −0.0195 | 28.1927 | 28.2007 | 28.2043 | 28.1927 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9719 | −0.08% | −0.0016 | 1.9719 | 1.9759 | 1.9791 | 1.9719 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71779 | +0.12% | 0.00198 | 1.71772 | 1.71802 | 1.71826 | 1.71629 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5044 | +0.02% | 0.0003 | 1.5044 | 1.5060 | 1.5053 | 1.5040 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008741 | −0.05% | −0.000004 | 0.008741 | 0.008749 | 0.008747 | 0.008741 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903050 | +0.03% | 0.000300 | 0.903000 | 0.903360 | 0.903540 | 0.902620 | Strong buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82297 | +0.10% | 0.00083 | 0.82301 | 0.82311 | 0.82339 | 0.82216 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60166 | +0.09% | 0.00052 | 0.60163 | 0.60172 | 0.60256 | 0.60099 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8245 | −0.10% | −0.0029 | 2.8245 | 2.8810 | 2.8245 | 2.8245 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | 0.00% | 0.0000 | 18.0633 | 18.0653 | 18.0633 | 18.0633 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002018 | 0.00% | 0.000000 | — | — | 0.002018 | 0.002018 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002024 | 0.00% | 0.000000 | — | — | 0.002024 | 0.002024 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001131 | 0.00% | 0.000000 | — | — | 0.001131 | 0.001130 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0077 | Strong sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00563 | 0.00% | 0.00000 | 0.00563 | 0.00603 | 0.00563 | 0.00563 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00581 | −0.27% | −0.00002 | 0.00581 | 0.00582 | 0.00581 | 0.00581 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002259 | 0.00% | 0.000000 | — | — | 0.002259 | 0.002259 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000277 | −0.72% | −0.0000002 | — | — | 0.0000277 | 0.0000276 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0477 | −0.01% | −0.0001 | — | — | 1.0479 | 1.0477 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.395 | 0.00% | 0.000 | — | — | 4.395 | 4.395 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5744613 | +0.00% | 0.0000203 | — | — | 0.5744613 | 0.5744613 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027132 | −0.01% | −0.000002 | — | — | 0.027133 | 0.027132 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0656 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000900 | 0.00% | 0.000000 | — | — | 0.000900 | 0.000900 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008776 | 0.00% | 0.000000 | — | — | 0.008776 | 0.008776 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2351 | 0.00% | 0.0000 | — | — | 0.2351 | 0.2351 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027887 | +0.00% | 0.000001 | — | — | 0.027887 | 0.027887 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14898256 | +0.00% | 0.00000527 | — | — | 0.14898256 | 0.14898256 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1759 | 0.00% | 0.0000 | — | — | 0.1759 | 0.1759 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189968 | +0.02% | 0.0000041 | — | — | 0.0190063 | 0.0189766 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |