Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1328 | −0.46% | −0.0237 | 5.1320 | 5.1340 | 5.1590 | 5.1256 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.237200 | +0.00% | 0.000360 | 7.237700 | 7.238330 | 7.246880 | 7.235580 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.885600 | −0.35% | −0.079400 | 22.896000 | 22.897000 | 23.005000 | 22.885600 | Strong sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.891480 | −0.31% | −0.021190 | 6.891730 | 6.892180 | 6.928910 | 6.891480 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81191 | +0.00% | 0.00031 | 7.81197 | 7.81227 | 7.81280 | 7.80980 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.156000 | −0.61% | −2.185000 | 356.007000 | 356.268000 | 358.722000 | 356.090000 | Strong sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4620 | −0.03% | −0.0240 | 83.4430 | 83.4930 | 83.5200 | 83.4620 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84400 | +0.29% | 0.04900 | 16.84490 | 16.85010 | 16.88400 | 16.77260 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.81390 | +0.05% | 0.00513 | 10.81240 | 10.81420 | 10.86462 | 10.79991 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.944200 | −0.62% | −0.024600 | 3.943700 | 3.945100 | 3.974900 | 3.944200 | Strong sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5942 | −0.32% | −0.0148 | 4.5963 | 4.5973 | 4.6187 | 4.5942 | Strong sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3500 | −0.25% | −0.2335 | 91.3500 | 91.4000 | 91.7455 | 90.3700 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | −0.09% | −0.003200 | 3.747300 | 3.747800 | 3.747400 | 3.747300 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81532 | −0.28% | −0.03072 | 10.81565 | 10.81692 | 10.90618 | 10.81532 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35154 | −0.10% | −0.00129 | 1.35151 | 1.35180 | 1.35590 | 1.35154 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.555 | −0.57% | −0.210 | 36.559 | 36.572 | 36.822 | 36.555 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.266830 | +0.13% | 0.042530 | 32.262670 | 32.275960 | 32.299900 | 32.082300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.410200 | +0.29% | 0.053700 | 18.410800 | 18.417700 | 18.478900 | 18.341100 | Sell |
EURCZKEURO / CZECH KORUNA | 24.774700 | −0.00% | −0.000300 | 24.778400 | 24.786200 | 24.801700 | 24.730200 | Sell |
EURDKKEURO / DANISH KRONE | 7.460140 | +0.00% | 0.000320 | 7.459880 | 7.460980 | 7.460990 | 7.459190 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.456660 | +0.34% | 0.028360 | 8.456690 | 8.457680 | 8.456960 | 8.412660 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.548000 | −0.25% | −0.969000 | 385.455000 | 385.758000 | 386.887000 | 385.548000 | Strong sell |
EURMXNEURO / MEXICAN PESO | 18.2343 | +0.58% | 0.1052 | 18.2362 | 18.2386 | 18.2478 | 18.0948 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.704580 | +0.25% | 0.028730 | 11.704160 | 11.706190 | 11.710400 | 11.654200 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.269200 | −0.28% | −0.012000 | 4.268700 | 4.270700 | 4.287500 | 4.268600 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9754 | +0.01% | 0.0006 | 4.9754 | 4.9768 | 4.9769 | 4.9748 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.9070 | +0.11% | 0.1050 | 98.9070 | 98.9270 | 98.9070 | 98.2090 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.708100 | +0.04% | 0.004760 | 11.708100 | 11.711300 | 11.746710 | 11.695200 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.463100 | +0.24% | 0.003500 | 1.463090 | 1.463380 | 1.463200 | 1.459240 | Strong buy |
EURTRYEURO / TURKISH LIRA | 34.962300 | +0.59% | 0.206070 | 34.958100 | 34.973100 | 34.962600 | 34.750900 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.930410 | +0.79% | 0.155900 | 19.933400 | 19.940800 | 19.949900 | 19.782000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6766 | −0.04% | −0.0038 | 8.6760 | 8.6782 | 8.6869 | 8.6611 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.834 | +0.25% | 0.025 | 9.834 | 9.838 | 9.834 | 9.776 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.19 | −0.30% | −1.36 | 448.21 | 448.78 | 450.42 | 448.19 | Strong sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6160 | +0.18% | 0.0241 | 13.6084 | 13.6174 | 13.6160 | 13.5348 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.966000 | −0.30% | −0.015000 | 4.965800 | 4.966700 | 4.991800 | 4.964400 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7870 | −0.05% | −0.0030 | 5.7870 | 5.7890 | 5.7936 | 5.7783 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6163 | +0.03% | 0.0047 | 13.6161 | 13.6196 | 13.6546 | 13.5878 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70172 | +0.17% | 0.00292 | 1.70153 | 1.70187 | 1.70174 | 1.69419 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.6535 | +0.34% | 0.1365 | 40.6186 | 40.6298 | 40.6540 | 40.3522 | Strong buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.17880 | +0.61% | 0.14011 | 23.17954 | 23.19108 | 23.19020 | 23.01967 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6051 | −0.04% | −0.0029 | 7.6050 | 7.6062 | 7.6229 | 7.6051 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6205 | +0.22% | 0.0191 | 8.6205 | 8.6213 | 8.6260 | 8.5849 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 392.97 | −0.48% | −1.88 | 393.02 | 393.19 | 395.02 | 392.97 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9313 | +0.12% | 0.0144 | 11.9321 | 11.9357 | 11.9435 | 11.9021 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3519 | −0.45% | −0.0198 | 4.3520 | 4.3539 | 4.3778 | 4.3519 | Strong sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9337 | −0.09% | −0.0112 | 11.9345 | 11.9408 | 11.9816 | 11.9315 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4915 | +0.14% | 0.0021 | 1.4916 | 1.4919 | 1.4927 | 1.4892 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6098 | +0.23% | 0.0832 | 35.6275 | 35.6524 | 35.6462 | 35.4642 | Strong buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3190 | +0.56% | 0.1134 | 20.3227 | 20.3287 | 20.3504 | 20.1936 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.170890 | +0.20% | 0.010390 | 5.171400 | 5.183640 | 5.177400 | 5.141200 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8956 | +0.19% | 0.0017 | 0.8957 | 0.8958 | 0.8959 | 0.8920 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72410 | +0.17% | 0.00954 | 5.72504 | 5.72556 | 5.73012 | 5.70690 | Buy |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99020 | +0.04% | 0.00040 | 0.99020 | 0.99100 | 0.99140 | 0.98970 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7155 | +0.39% | 0.0181 | 4.7155 | 4.7179 | 4.7155 | 4.6950 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81530 | +0.26% | 0.00210 | 0.81582 | 0.81638 | 0.81599 | 0.81333 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.004880 | +0.08% | 0.016240 | 20.002800 | 20.003840 | 20.062300 | 19.989410 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.258 | −0.23% | −0.021 | 9.277 | 9.279 | 9.325 | 9.258 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.450 | +0.21% | 0.030 | 14.447 | 14.458 | 14.481 | 14.418 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0001 | +0.09% | 0.0009 | 1.0000 | 1.0006 | 1.0051 | 1.0001 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.446 | +0.46% | 0.066 | 14.448 | 14.453 | 14.456 | 14.386 | Strong buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6700 | −0.12% | −0.0008 | 0.6702 | 0.6703 | 0.6713 | 0.6699 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7784 | +0.13% | 0.0074 | 5.7792 | 5.7806 | 5.7794 | 5.7636 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.621 | +0.27% | 0.313 | 115.570 | 115.682 | 115.766 | 115.383 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.823 | −0.12% | −0.006 | 4.843 | 4.844 | 4.858 | 4.805 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4670 | −0.04% | −0.0030 | 8.4760 | 8.5010 | 8.5230 | 8.4670 | Buy |