Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.202	+0.32%	0.499	156.184	156.266	156.251	155.504	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2321	+0.09%	0.0065	7.2321	7.2331	7.2350	7.2300	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35279	−0.11%	−0.00151	1.35276	1.35376	1.35520	1.35189	Neutral
EURJPY^{EURO / JAPANESE YEN}	168.521	+0.44%	0.738	168.504	168.578	168.658	167.504	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1366.36	−0.24%	−3.35	1366.36	1367.36	1372.99	1365.50	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81200	−0.01%	−0.00100	7.81200	7.81300	7.81573	7.81120	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4610	−0.07%	−0.0600	83.4610	83.5110	83.5410	83.4610	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.375	−0.16%	−0.053	32.378	32.478	32.469	32.375	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.187	+0.31%	0.324	103.195	103.225	103.269	102.604	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.290	+0.34%	0.383	114.298	114.330	114.326	113.673	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	93.968	+0.22%	0.205	93.944	94.013	94.022	93.486	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.131	+0.53%	1.041	196.156	196.203	196.276	194.752	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.985	+0.09%	0.148	171.989	172.089	172.226	171.584	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.205	0.00%	0.000	72.205	72.405	72.205	72.205	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.8700	−0.09%	−0.1100	116.8700	117.1200	116.9800	116.8700	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3528	−0.11%	−0.0015	1.3528	1.3538	1.3550	1.3523	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.010	83.530	83.630	83.530	83.530	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.238250	+0.11%	0.007700	7.239150	7.240460	7.243310	7.230120	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16074.0000	+0.22%	35.0000	16074.0000	16084.0000	16092.0000	16059.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3141	−0.02%	−0.0207	88.3141	88.3641	88.3250	88.3141	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4069.0	+0.05%	2.0	4069.0	4079.0	4069.0	4064.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.81	+0.48%	2.10	441.81	441.86	442.01	438.86	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.05%	−10.0000	21315.0000	21415.0000	21305.0000	21305.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.260	+0.40%	1.200	299.260	300.020	299.710	298.340	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.57	−0.00%	−0.06	3381.57	3388.57	3381.63	3381.57	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0459	−0.02%	−0.0016	8.0459	8.0467	8.0496	8.0459	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.40	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7270	−0.21%	−0.0100	4.7270	4.7370	4.7470	4.7270	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7310	−0.13%	−0.0060	4.7310	4.7350	4.7310	4.7310	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4688	+0.02%	0.0332	133.4688	133.7790	133.6112	133.4688	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.81	+0.63%	0.36	57.81	57.83	57.85	57.48	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0300	0.00%	0.0000	277.9700	278.1700	278.1500	278.0300	Strong sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.762	+0.14%	0.052	36.762	36.838	36.830	36.735	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9064	0.00%	0.0000	10.9064	10.9074	10.9064	10.9064	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12694.85	−0.14%	−18.23	12694.85	12704.85	12694.85	12694.85	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25453	+0.01%	3	25453	25463	25453	25450	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46261	−0.29%	−0.00135	0.46261	0.46301	0.46414	0.46261	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009685	−0.33%	−0.000032	0.009685	0.009693	0.009738	0.009685	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74866	−0.39%	−0.00290	0.74866	0.74906	0.75129	0.74866	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008643	−0.39%	−0.000034	0.008643	0.008683	0.008682	0.008643	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53501	−0.21%	−0.00114	0.53501	0.53541	0.53501	0.53494	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008745	−0.33%	−0.000029	0.008745	0.008753	0.008783	0.008745	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005810	−0.09%	−0.000005	0.005810	0.005818	0.005825	0.005807	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046303	−0.21%	−0.000098	0.046303	0.046383	0.046447	0.046303	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04625	−0.22%	−0.00010	0.04625	0.04633	0.04642	0.04625	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059332	−0.44%	−0.0000264	0.0059332	0.0059340	0.0059638	0.0059296	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005094	−0.55%	−0.000028	0.005094	0.005102	0.005127	0.005094	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04981	−0.30%	−0.00015	0.04981	0.05021	0.04999	0.04981	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.89	−0.06%	−0.06	102.89	102.97	103.39	102.89	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53476	−0.25%	−0.00136	0.53476	0.53516	0.53638	0.53464	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5666	−0.11%	−0.0006	0.5666	0.5670	0.5667	0.5666	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.075	−0.24%	−0.064	26.075	26.079	26.161	26.051	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76074	−0.28%	−0.01642	5.76074	5.76154	5.78032	5.76044	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.730	−0.42%	−0.037	8.730	8.770	8.788	8.730	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8241	+0.18%	0.0052	2.8241	2.8321	2.8336	2.8173	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.728	−0.21%	−0.292	136.728	136.808	137.138	136.728	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9218	+0.40%	0.0076	1.9218	1.9298	1.9230	1.9161	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.371	−0.29%	−0.039	13.371	13.451	13.415	13.371	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6631	−0.29%	−0.0638	21.6631	21.6711	21.7350	21.6631	Strong sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05145	−0.12%	−0.00006	0.05145	0.05185	0.05147	0.05145	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0950	−0.21%	−0.0002	0.0950	0.1030	0.0953	0.0950	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03025	−0.43%	−0.00013	0.03025	0.03033	0.03045	0.03025	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030348	−0.23%	−0.000070	0.030348	0.030380	0.030348	0.030348	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8558	+0.08%	0.0007	0.8553	0.8593	0.8569	0.8558	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010638	−0.23%	−0.000025	0.010638	0.010642	0.010693	0.010638	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3681	+0.33%	0.0012	0.3681	0.3721	0.3693	0.3668	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7779	−0.31%	−0.0056	1.7779	1.7819	1.7842	1.7779	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00862	−0.46%	−0.00004	0.00862	0.00870	0.00866	0.00862	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2335	−0.13%	−0.0003	0.2335	0.2375	0.2347	0.2335	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069984	−0.03%	−0.000020	0.069984	0.070064	0.069985	0.069949	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022432	−0.08%	−0.000018	0.022432	0.022512	0.022432	0.022430	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2056	−0.44%	−0.0009	0.2056	0.2096	0.2066	0.2056	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.542	−0.17%	−0.142	81.542	81.546	81.557	81.470	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.55	−0.28%	−0.46	162.55	163.35	163.09	162.55	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066728	+0.07%	0.000046	0.066728	0.066808	0.066816	0.066694	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011528	+0.01%	0.000001	0.011528	0.011608	0.011551	0.011528	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4946	−0.16%	−0.0055	3.4946	3.4986	3.4946	3.4946	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99854	+0.01%	0.00008	0.99854	0.99934	0.99933	0.99825	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0786	−0.10%	−0.0011	1.0786	1.0794	1.0799	1.0786	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2220.3	+0.15%	3.4	2220.3	2221.9	2227.1	2220.0	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5394	−0.04%	−0.0051	11.5394	11.5474	11.5444	11.5325	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.73	−0.21%	−0.40	188.73	188.89	189.71	188.49	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9822	+0.55%	0.0436	7.9822	7.9902	7.9868	7.9419	Strong buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18672	−0.18%	−0.00033	0.18672	0.18712	0.18712	0.18672	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0782	+0.09%	0.0044	5.0782	5.0862	5.0916	5.0738	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4748	−0.24%	−0.0106	4.4748	4.4828	4.4854	4.4748	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98018	−0.09%	−0.00938	—	—	9.98018	9.97801	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.153771	−0.19%	−0.030412	—	—	16.166636	16.066189	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18697	−0.17%	−0.00032	0.18697	0.18737	0.18728	0.18697	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.54635	−0.10%	−0.01141	—	—	11.54635	11.54635	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00066	−0.01%	−0.00008	1.00066	1.00146	1.00101	1.00066	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0796	−0.12%	−0.0013	1.0796	1.0804	1.0811	1.0796	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2222.7	+0.13%	2.8	2222.7	2223.5	2229.0	2221.6	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5453	−0.14%	−0.0160	11.5453	11.5461	11.5587	11.5383	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.204125	−0.15%	−0.018761	—	—	12.205632	12.204125	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.08	−0.04%	−0.23	563.08	563.48	563.08	562.91	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.40	−0.09%	−0.11	—	—	124.52	124.36	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.965	−0.24%	−0.453	188.965	188.973	189.938	188.495	Buy

Forex market

Rates

Currency pairs of the Asian countries