Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66020 | −0.06% | −0.00040 | 0.65829 | 0.65831 | 0.66140 | 0.65796 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.406 | +0.21% | 0.214 | 103.121 | 103.148 | 103.462 | 103.117 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63389 | +0.06% | 0.00100 | 1.63555 | 1.63574 | 1.63693 | 1.63173 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.194 | +0.25% | 0.238 | 93.956 | 93.977 | 94.312 | 93.944 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1076 | +0.06% | 0.0007 | 1.1094 | 1.1102 | 1.1094 | 1.1067 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2148 | −0.05% | −0.0006 | 1.2148 | 1.2168 | 1.2152 | 1.2140 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793960 | +0.08% | 0.001480 | 1.795750 | 1.796050 | 1.796480 | 1.789150 | Neutral |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899650 | −0.04% | −0.000840 | 1.901870 | 1.902410 | 1.903520 | 1.894720 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.085920 | −0.05% | −0.000970 | 2.088480 | 2.088920 | 2.089300 | 2.077420 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6659 | +0.01% | 0.0002 | 1.6687 | 1.6707 | 1.6691 | 1.6655 | Strong sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8291 | −0.04% | −0.0007 | 1.8324 | 1.8332 | 1.8324 | 1.8273 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009665 | −0.21% | −0.000020 | 0.009690 | 0.009698 | 0.009690 | 0.009665 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010617 | −0.23% | −0.000024 | 0.010617 | 0.010621 | 0.010639 | 0.010605 | Strong sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8523 | +0.75% | 0.0287 | 3.8523 | 3.8563 | 3.8523 | 3.8163 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3487 | 0.00% | 0.0000 | 2.3487 | 2.3527 | 2.3487 | 2.3456 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.40 | +0.08% | 0.10 | 118.40 | 120.40 | 118.40 | 118.30 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7562 | +0.34% | 0.0094 | 2.7562 | 2.7602 | 2.7562 | 2.7468 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.18 | 0.00% | 0.00 | 110.18 | 111.18 | 110.18 | 110.18 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902520 | −0.03% | −0.000230 | 0.900750 | 0.900840 | 0.903950 | 0.900690 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600030 | +0.04% | 0.000230 | 0.598790 | 0.599260 | 0.600340 | 0.598810 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6119 | −0.01% | −0.0001 | 0.6107 | 0.6114 | 0.6127 | 0.6113 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4832 | −0.93% | −0.0139 | 1.4832 | 1.4872 | 1.5008 | 1.4832 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5260 | +0.19% | 0.0010 | 0.5252 | 0.5260 | 0.5276 | 0.5250 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097810 | −0.02% | −0.000270 | 1.097520 | 1.097800 | 1.098570 | 1.096090 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5454 | +0.76% | 0.0191 | 2.5454 | 2.5494 | 2.5463 | 2.5196 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.550424 | −0.07% | −0.001104 | — | — | 1.552091 | 1.546416 | Strong buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2103 | +0.09% | 0.0684 | — | — | 78.2103 | 78.1348 | Strong buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.821159 | +0.36% | 0.006458 | — | — | 1.821435 | 1.813053 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.047 | −0.01% | −0.008 | 73.047 | 73.087 | 73.107 | 73.025 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9103 | +0.05% | 0.0004 | 0.9105 | 0.9113 | 0.9122 | 0.9099 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82189 | −0.03% | −0.00025 | 0.82041 | 0.82104 | 0.82437 | 0.82065 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54659 | +0.09% | 0.00048 | 0.54568 | 0.54581 | 0.54740 | 0.54561 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.06% | −0.0003 | 0.5565 | 0.5570 | 0.5588 | 0.5570 | Neutral |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3611 | −0.15% | −0.0020 | 1.3482 | 1.3562 | 1.3633 | 1.3611 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4792 | +0.07% | 0.0003 | 0.4787 | 0.4791 | 0.4813 | 0.4788 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3168 | +0.94% | 0.0215 | 2.3168 | 2.3248 | 2.3198 | 2.2935 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.412907 | +0.02% | 0.000352 | — | — | 1.414105 | 1.408543 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60161 | +0.08% | 0.00047 | 0.59945 | 0.59967 | 0.60294 | 0.59947 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.2271 | +0.07% | 0.0531 | — | — | 71.2271 | 71.1740 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.661162 | +0.53% | 0.008687 | — | — | 1.661492 | 1.651568 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.2887 | 0.00% | 0.0000 | — | — | 66.2887 | 66.2887 | Neutral |