Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07923 | +0.03% | 0.00029 | 1.07923 | 1.07943 | 1.07933 | 1.07889 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2561 | +0.06% | 0.0007 | 1.2560 | 1.2561 | 1.2562 | 1.2557 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90795 | −0.01% | −0.00009 | 0.90796 | 0.90801 | 0.90838 | 0.90795 | Neutral |
EURGBPEURO / BRITISH POUND | 0.85912 | +0.02% | 0.00017 | 0.85919 | 0.85926 | 0.85932 | 0.85898 | Buy |
EURJPYEURO / JAPANESE YEN | 168.590 | +0.04% | 0.060 | 168.576 | 168.600 | 168.599 | 168.507 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84086 | −0.05% | −0.00518 | 10.83950 | 10.84500 | 10.84220 | 10.83729 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.5909 | +0.01% | 0.0074 | 91.5909 | 91.5989 | 91.6005 | 91.5909 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.80856 | −0.00% | −0.00021 | 10.80844 | 10.81603 | 10.82117 | 10.80732 | Neutral |
EURCHFEURO / SWISS FRANC | 0.980000 | +0.03% | 0.000260 | 0.980060 | 0.980130 | 0.980100 | 0.979690 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.699640 | −0.03% | −0.003700 | 11.699420 | 11.702570 | 11.703720 | 11.698050 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.665410 | −0.09% | −0.010440 | 11.665110 | 11.672790 | 11.675790 | 11.665410 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.969000 | +0.01% | 0.000200 | 3.969300 | 3.974200 | 3.971500 | 3.969000 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63233 | −0.03% | −0.00056 | 1.63252 | 1.63265 | 1.63321 | 1.63233 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47477 | +0.02% | 0.00033 | 1.47477 | 1.47513 | 1.47509 | 1.47453 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.285650 | +0.10% | 0.004450 | 4.283600 | 4.289600 | 4.286700 | 4.283850 | Sell |
EURDKKEURO / DANISH KRONE | 7.460060 | +0.00% | 0.000240 | 7.459640 | 7.461020 | 7.460400 | 7.459190 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.647000 | +0.03% | 0.130000 | 386.614000 | 387.380000 | 386.870000 | 386.647000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66431 | +0.01% | 0.00006 | 0.66430 | 0.66458 | 0.66463 | 0.66431 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6778 | −0.01% | −0.0001 | 0.6778 | 0.6782 | 0.6779 | 0.6778 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5822 | 0.00% | 0.0000 | 0.5822 | 0.5830 | 0.5823 | 0.5822 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2500 | +0.01% | 0.0100 | 93.2500 | 93.4500 | 93.2500 | 93.2500 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.750 | −0.02% | −0.003 | 12.750 | 12.747 | 12.757 | 12.747 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.811600 | −0.18% | −0.003200 | 1.811600 | 1.813600 | 1.815200 | 1.751000 | Neutral |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.37 | −0.03% | −0.01 | 37.37 | 37.37 | 37.39 | 37.37 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81179 | −0.15% | −0.00269 | 1.81179 | 1.81179 | 1.81179 | 1.81179 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.963900 | −0.00% | −0.001100 | 22.967000 | 22.997000 | 22.995000 | 22.963900 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.948 | −0.79% | −0.183 | 23.206 | 22.992 | 22.948 | 22.948 | Strong sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8122 | −0.03% | −0.0005 | 1.8122 | 1.8119 | 1.8132 | 1.8119 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.911630 | −0.02% | −0.001040 | 6.911750 | 6.912980 | 6.914620 | 6.911630 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.17 | −0.03% | −0.04 | 154.17 | 154.14 | 154.25 | 154.14 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0795 | +0.15% | 0.0016 | 1.0801 | 0.9028 | 1.0795 | 1.0795 | Strong buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5092 | −0.04% | −0.0020 | 5.5092 | 5.5082 | 5.5122 | 5.5081 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0775 | −0.04% | −0.0022 | 6.0780 | 6.0768 | 6.0813 | 6.0768 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6655 | −0.16% | −0.0042 | 2.6655 | 2.6855 | 2.6655 | 2.6655 | Sell |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7961 | +0.01% | 0.0001 | 0.7961 | 0.7965 | 0.7961 | 0.7961 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 315.73 | −0.03% | −0.11 | 315.73 | 315.67 | 315.90 | 315.67 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 358.250000 | −0.03% | −0.091000 | 358.275000 | 358.942000 | 358.600000 | 358.240000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.18 | −0.14% | −0.51 | 312.45 | 298.26 | 359.18 | 359.18 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9300 | −0.15% | −0.2100 | 138.9300 | 139.5300 | 138.9300 | 138.9300 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.23 | −0.15% | −0.21 | — | — | 139.23 | 139.23 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1794 | 0.00% | 0 | 1794 | 1793 | 1795 | 1793 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.37 | −0.05% | −0.02 | 37.37 | 37.37 | 37.39 | 37.37 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.61 | −0.03% | −0.00 | 17.61 | 17.70 | 17.65 | 17.61 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.90 | −0.14% | −0.08 | 56.90 | 57.20 | 57.08 | 56.90 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0418 | −0.03% | −0.0007 | 2.0419 | 2.0415 | 2.0430 | 2.0415 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9853 | −0.03% | −0.0013 | 3.8947 | 3.8455 | 3.9853 | 3.9853 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.76 | −0.03% | −0.05 | 185.76 | 185.72 | 185.86 | 185.73 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6089 | −0.00% | −0.0001 | 4.6077 | 4.6127 | 4.6105 | 4.6089 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.3899 | +0.03% | 0.0304 | 108.3899 | 109.0421 | 108.3899 | 108.3899 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.03 | −0.04% | −0.09 | 222.04 | 222.00 | 222.16 | 222.00 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.721 | +0.43% | 0.169 | 39.721 | 39.971 | 39.721 | 39.552 | Strong buy |
EURALLEURO / ALBANIAN LEK | 99.43 | −0.10% | −0.10 | 99.43 | 101.43 | 99.43 | 99.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95398 | −0.56% | −0.01109 | 1.95398 | 1.95406 | 1.95583 | 1.95398 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5326 | +0.17% | 0.0061 | 3.5326 | 3.5346 | 3.5382 | 3.5260 | Buy |
EURCZKEURO / CZECH KORUNA | 24.789000 | +0.06% | 0.014000 | 24.790000 | 24.823000 | 24.799000 | 24.782400 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.775 | −0.64% | −0.160 | 25.060 | 25.465 | 24.775 | 24.775 | Strong sell |
EURGELEURO / GEORGIAN LARI | 2.8895 | +0.35% | 0.0101 | 2.8895 | 2.8915 | 2.8899 | 2.8895 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8553 | +0.01% | 0.0001 | 0.8553 | 0.8633 | 0.8553 | 0.8550 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.34 | −0.11% | −0.44 | 337.76 | 330.75 | 387.34 | 387.34 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.285 | +0.06% | 0.083 | 150.285 | 150.365 | 150.308 | 150.285 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.039 | +0.14% | 0.027 | 19.039 | 19.059 | 19.064 | 19.039 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.555 | +0.02% | 0.014 | 61.555 | 61.575 | 61.558 | 61.543 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791410 | −0.06% | −0.001070 | 1.791290 | 1.791920 | 1.793780 | 1.791410 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2977 | −0.00% | −0.0002 | 4.2664 | 4.2579 | 4.2977 | 4.2977 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9750 | 4.9770 | 4.9754 | 4.9748 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8596 | +0.03% | 0.0353 | 116.8596 | 117.4996 | 116.8682 | 116.8281 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.8460 | +0.04% | 0.0440 | 98.8460 | 98.8660 | 98.8510 | 98.8460 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9904 | +0.60% | 0.2555 | 42.9904 | 42.9924 | 43.0589 | 42.7190 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.15 | +0.03% | 0.04 | 117.15 | 117.35 | 117.15 | 117.15 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899810 | −0.04% | −0.000680 | 1.899950 | 1.900110 | 1.900970 | 1.899810 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.275200 | +0.09% | 0.002000 | 2.275200 | 2.277200 | 2.275900 | 2.273000 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2703 | +0.00% | 0.0001 | 2.2703 | 2.2783 | 2.2712 | 2.2703 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.27% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71641 | +0.03% | 0.00060 | 1.71654 | 1.71667 | 1.71664 | 1.71633 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.140370 | +0.02% | 0.000190 | 1.140490 | 1.140620 | 1.140810 | 1.140180 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.815 | 0.00% | 0.000 | 28.855 | 28.875 | 28.869 | 28.815 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.793 | −0.64% | −0.186 | 30.012 | 29.912 | 28.793 | 28.793 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6808 | +0.00% | 0.0004 | 8.6810 | 8.6838 | 8.6841 | 8.6786 | Sell |
GBPEURBRITISH POUND / EURO | 1.1637 | −0.00% | −0.0000 | 1.1636 | 1.1640 | 1.1640 | 1.1637 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3609 | +0.40% | 0.0134 | 3.3609 | 3.3629 | 3.3616 | 3.3604 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.00 | +0.10% | 0.45 | 450.01 | 450.84 | 450.42 | 449.55 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.16 | −0.13% | −0.60 | 403.59 | 388.44 | 450.16 | 450.16 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.84 | +0.13% | 0.22 | 174.84 | 175.04 | 174.86 | 174.82 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.72 | +0.03% | 0.06 | — | — | 174.72 | 174.72 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.215 | +0.04% | 0.077 | 196.200 | 196.229 | 196.225 | 196.145 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.161 | +0.24% | 0.053 | 22.161 | 22.181 | 22.168 | 22.151 | Neutral |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.636 | +0.02% | 0.013 | 71.636 | 71.656 | 71.646 | 71.636 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5747 | −0.13% | −0.0172 | 13.5713 | 13.5897 | 13.5883 | 13.5747 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084820 | −0.10% | −0.002070 | 2.084940 | 2.085120 | 2.087430 | 2.084820 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.985000 | +0.08% | 0.004000 | 4.984600 | 4.992000 | 4.988600 | 4.981000 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9947 | −0.03% | −0.0014 | 5.0359 | 5.0011 | 4.9947 | 4.9947 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7900 | 0.00% | 0.0000 | 5.7900 | 5.7920 | 5.7915 | 5.7900 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.970 | +0.02% | 0.033 | 135.970 | 136.770 | 135.976 | 135.970 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.027 | +0.01% | 0.011 | 115.027 | 115.047 | 115.036 | 115.027 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6148 | +0.02% | 0.0032 | 13.6126 | 13.6228 | 13.6202 | 13.6148 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.0361 | +0.70% | 0.3465 | 50.0361 | 50.0401 | 50.0654 | 49.6700 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.70 | +0.02% | 0.02 | 102.70 | 102.90 | 102.70 | 102.68 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6655 | −0.01% | −0.0002 | 1.6654 | 1.6662 | 1.6664 | 1.6655 | Strong sell |