All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADRTAult Disruptive Technologies Corporation | 45.00 USD | +233.33% | 329.27 K | 306.64 | 38.263 M USD | — | −0.14 USD | −389.36% | 0.00% | Finance | — |
 ADUSAddus HomeCare Corporation | 114.81 USD | +2.76% | 144.559 K | 1.99 | 1.879 B USD | 28.52 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 AERAerCap Holdings N.V. | 92.71 USD | +0.93% | 4.428 M | 4.10 | 19.48 B USD | 6.03 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AFBIAffinity Bancshares, Inc. | 20.61 USD | +21.56% | 226.873 K | 55.72 | 132.247 M USD | 22.14 | 0.93 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 89.87 USD | +2.15% | 4.672 M | 2.68 | 51.066 B USD | 9.91 | 9.07 USD | +31.09% | 2.00% | Finance | Neutral |
 AGXArgan, Inc. | 70.63 USD | +1.88% | 160.292 K | 1.65 | 942.959 M USD | 29.57 | 2.39 USD | +1.30% | 1.66% | Industrial Services | Strong buy |
 APOApollo Global Management, Inc. (New) | 116.16 USD | −0.52% | 5.138 M | 2.97 | 66.095 B USD | 12.97 | 8.96 USD | — | 1.47% | Finance | Buy |
 APXIAPx Acquisition Corp. I | 11.55 USD | +0.09% | 36.857 K | 2.82 | 114.462 M USD | 24.71 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ARCCAres Capital Corporation | 21.57 USD | +0.70% | 2.588 M | 0.81 | 13.255 B USD | 7.42 | 2.91 USD | +131.32% | 8.96% | Finance | Strong buy |
 ARHSArhaus, Inc. | 18.81 USD | +4.21% | 2.435 M | 2.38 | 2.64 B USD | 24.82 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARLOArlo Technologies, Inc. | 14.21 USD | −0.35% | 1.093 M | 1.09 | 1.387 B USD | — | −0.19 USD | +73.77% | 0.00% | Electronic Technology | Strong buy |
 ARLPAlliance Resource Partners, L.P. | 24.64 USD | +3.27% | 907.58 K | 2.49 | 3.155 B USD | 5.39 | 4.57 USD | −17.68% | 11.74% | Energy Minerals | Strong buy |
 AVAVAeroVironment, Inc. | 202.15 USD | +0.85% | 272.637 K | 1.21 | 5.688 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AXSAxis Capital Holdings Limited | 73.88 USD | +1.46% | 700.546 K | 1.29 | 6.255 B USD | 11.31 | 6.53 USD | +150.74% | 2.42% | Finance | Buy |
 AZZAZZ Inc. | 83.88 USD | −1.85% | 443.001 K | 1.87 | 2.497 B USD | 27.94 | 3.00 USD | — | 0.80% | Process Industries | Buy |
 BACBank of America Corporation | 40.03 USD | +3.61% | 58.188 M | 1.76 | 313.01 B USD | 13.82 | 2.90 USD | — | 2.43% | Finance | Buy |
 BBDCBarings BDC, Inc. | 10.05 USD | +0.60% | 289.519 K | 0.91 | 1.065 B USD | 8.09 | 1.24 USD | +462.36% | 10.31% | Finance | Buy |
 BBSIBarrett Business Services, Inc. | 132.34 USD | +2.80% | 56.877 K | 2.01 | 865.742 M USD | 18.14 | 7.30 USD | +9.19% | 0.93% | Commercial Services | Strong buy |
 BBWIBath & Body Works, Inc. | 51.95 USD | +2.45% | 4.666 M | 2.75 | 11.619 B USD | 13.47 | 3.86 USD | +12.07% | 1.58% | Retail Trade | Buy |
 BCOBrinks Company (The) | 103.24 USD | +1.19% | 332.142 K | 1.45 | 4.59 B USD | 39.36 | 2.62 USD | +9.17% | 0.86% | Commercial Services | Strong buy |
 BELFABel Fuse Inc. | 85.91 USD | +3.05% | 101.293 K | 10.54 | 927.24 M USD | 16.57 | 5.18 USD | +18.80% | 0.29% | Electronic Technology | Buy |
 BHEBenchmark Electronics, Inc. | 43.07 USD | −3.39% | 516.893 K | 1.89 | 1.552 B USD | 23.49 | 1.83 USD | −6.57% | 1.48% | Electronic Technology | Buy |
 BIRKBirkenstock Holding plc | 57.00 USD | +2.11% | 1.852 M | 1.80 | 10.706 B USD | 98.19 | 0.58 USD | −34.46% | 0.00% | Consumer Non-Durables | Buy |
 BITEBite Acquisition Corp. | 10.16 USD | +14.80% | 61.941 K | 17.29 | 81.273 M USD | — | −0.02 USD | −141.88% | 0.00% | Finance | — |
 BOOTBoot Barn Holdings, Inc. | 118.93 USD | +4.21% | 815.217 K | 1.22 | 3.615 B USD | 24.77 | 4.80 USD | −14.60% | 0.00% | Retail Trade | Strong buy |
 BURLBurlington Stores, Inc. | 240.05 USD | +1.91% | 1.975 M | 1.21 | 15.331 B USD | 40.17 | 5.98 USD | +58.46% | 0.00% | Retail Trade | Buy |
 CBATCBAK Energy Technology, Inc. | 1.64 USD | +5.81% | 416.757 K | 1.06 | 147.5 M USD | 16.92 | 0.10 USD | — | 0.00% | Producer Manufacturing | — |
 CCJCameco Corporation | 55.51 USD | +1.35% | 4.63 M | 1.31 | 24.101 B USD | 139.23 | 0.40 USD | +35.14% | 0.16% | Non-Energy Minerals | Strong buy |
 CDECoeur Mining, Inc. | 5.75 USD | −1.54% | 7.612 M | 0.96 | 2.296 B USD | — | −0.30 USD | +24.10% | 0.00% | Non-Energy Minerals | Strong buy |
 CHEFThe Chefs' Warehouse, Inc. | 39.42 USD | +2.36% | 427.062 K | 2.21 | 1.568 B USD | 48.96 | 0.81 USD | +24.82% | 0.00% | Distribution Services | Strong buy |
 CMRECostamare Inc. | 16.01 USD | +2.37% | 896.154 K | 1.29 | 1.904 B USD | 6.18 | 2.59 USD | −42.31% | 2.94% | Transportation | Neutral |
 CNXCNX Resources Corporation | 26.30 USD | +1.74% | 4.611 M | 2.14 | 4.03 B USD | 4.78 | 5.50 USD | −23.08% | 0.00% | Energy Minerals | Neutral |
 CRDOCredo Technology Group Holding Ltd | 26.07 USD | +1.48% | 5.137 M | 1.83 | 4.257 B USD | — | −0.18 USD | −62.74% | 0.00% | Technology Services | Buy |
 CROXCrocs, Inc. | 155.64 USD | −0.21% | 1.05 M | 0.99 | 9.448 B USD | 12.04 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CWSTCasella Waste Systems, Inc. | 100.59 USD | +1.35% | 302.2 K | 1.31 | 5.845 B USD | 319.94 | 0.31 USD | −68.94% | 0.00% | Industrial Services | Buy |
 DACDanaos Corporation | 96.77 USD | +2.85% | 150.01 K | 1.02 | 1.874 B USD | 3.28 | 29.47 USD | +60.22% | 3.29% | Transportation | Buy |
 DCPHDeciphera Pharmaceuticals, Inc. | 25.54 USD | +0.04% | 1.854 M | 1.73 | 2.209 B USD | — | −2.21 USD | +5.92% | 0.00% | Health Technology | Neutral |
 DHACDigital Health Acquisition Corp. | 17.00 USD | +13.33% | 1.976 M | 136.84 | 61.267 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
 DPSIDecisionPoint Systems, Inc. | 10.09 USD | +0.10% | 7.505 K | 0.20 | 77.501 M USD | 104.24 | 0.10 USD | −76.32% | 0.00% | Technology Services | — |
 DYDycom Industries, Inc. | 179.96 USD | −2.37% | 402.036 K | 1.02 | 5.236 B USD | 23.19 | 7.76 USD | +33.24% | 0.00% | Industrial Services | Strong buy |
 EATBrinker International, Inc. | 70.60 USD | +1.10% | 1.523 M | 1.23 | 3.141 B USD | 20.95 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EIXEdison International | 76.85 USD | +2.92% | 5.117 M | 3.28 | 29.568 B USD | 33.77 | 2.28 USD | +4.31% | 4.06% | Utilities | Buy |
 ELANElanco Animal Health Incorporated | 17.68 USD | +0.45% | 6.101 M | 1.40 | 8.737 B USD | — | −2.64 USD | −5535.39% | 0.00% | Health Technology | Buy |
 EMLDFTAC Emerald Acquisition Corp. | 10.90 USD | +1.87% | 8.366 K | 1.59 | 156.405 M USD | 235.42 | 0.05 USD | — | 0.00% | Finance | — |
 EPACEnerpac Tool Group Corp. | 39.32 USD | +1.42% | 471.198 K | 2.32 | 2.133 B USD | 31.22 | 1.26 USD | +194.23% | 0.10% | Producer Manufacturing | Buy |
 EQHEquitable Holdings, Inc. | 41.49 USD | −0.02% | 4.824 M | 1.84 | 13.494 B USD | 12.85 | 3.23 USD | −4.91% | 2.12% | Finance | Buy |
 FLRFluor Corporation | 43.40 USD | +2.72% | 1.663 M | 1.39 | 7.43 B USD | 26.18 | 1.66 USD | — | 0.00% | Industrial Services | Buy |
 FSSFederal Signal Corporation | 92.02 USD | +5.47% | 542.445 K | 2.05 | 5.623 B USD | 31.17 | 2.95 USD | +41.70% | 0.48% | Producer Manufacturing | Buy |
 FUSNFusion Pharmaceuticals Inc. | 21.52 USD | +0.23% | 952.407 K | 1.08 | 1.83 B USD | — | −1.42 USD | +28.83% | 0.00% | Health Technology | Neutral |
 GAIAGaia, Inc. | 4.69 USD | +0.43% | 16.262 K | 0.59 | 109.962 M USD | — | −0.23 USD | −12.85% | 0.00% | Commercial Services | Strong buy |
 GAQGeneration Asia I Acquisition Limited | 11.24 USD | +0.45% | 1.426 K | 0.61 | 88.12 M USD | 41.49 | 0.27 USD | −5.05% | 0.00% | Finance | — |
 GASSStealthGas, Inc. | 8.48 USD | −3.09% | 154.268 K | 0.48 | 311.566 M USD | 5.85 | 1.45 USD | +26.60% | 0.00% | Transportation | Strong buy |
 GBRNew Concept Energy, Inc | 1.57 USD | +18.05% | 192.329 K | 8.60 | 8.057 M USD | — | −0.01 USD | −118.62% | 0.00% | Finance | — |
 GMEDGlobus Medical, Inc. | 67.11 USD | +0.78% | 977.582 K | 1.25 | 9.064 B USD | 106.32 | 0.63 USD | −67.94% | 0.00% | Health Technology | Buy |
 GMGIGolden Matrix Group, Inc. | 6.07 USD | +1.17% | 158.351 K | 0.82 | 721.627 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GPSGap, Inc. (The) | 28.96 USD | +28.60% | 53.671 M | 6.29 | 10.817 B USD | 16.16 | 1.79 USD | — | 2.66% | Retail Trade | Neutral |
 GSLGlobal Ship Lease Inc New | 29.91 USD | +2.71% | 1.099 M | 1.06 | 1.052 B USD | 3.39 | 8.82 USD | +11.41% | 5.15% | Transportation | Buy |
 HCAHCA Healthcare, Inc. | 339.75 USD | +1.39% | 2.049 M | 2.13 | 88.985 B USD | 16.93 | 20.07 USD | +0.59% | 0.73% | Health Services | Buy |
 HGHamilton Insurance Group, Ltd. | 17.25 USD | −0.75% | 493.656 K | 1.16 | 1.915 B USD | 5.23 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 HOODRobinhood Markets, Inc. | 20.90 USD | −4.30% | 31.219 M | 1.20 | 18.368 B USD | 143.64 | 0.15 USD | — | 0.00% | Finance | Neutral |
 HRTXHeron Therapeutics, Inc. | 3.70 USD | +7.25% | 2.664 M | 0.94 | 557.417 M USD | — | −0.62 USD | +54.94% | 0.00% | Health Technology | Strong buy |
 HUMAHumacyte, Inc. | 7.48 USD | −17.80% | 8.814 M | 2.73 | 890.751 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 IGTAInception Growth Acquisition Limited | 11.22 USD | +0.58% | 84.919 K | 3.08 | 62.674 M USD | 77.24 | 0.15 USD | +52.84% | 0.00% | Finance | — |
 INSGInseego Corp. | 9.66 USD | −1.53% | 943.116 K | 3.28 | 114.789 M USD | — | −4.16 USD | +11.35% | 0.00% | Electronic Technology | Neutral |
 IRAAIris Acquisition Corp | 11.96 USD | +10.74% | 33.227 K | 111.57 | 85.957 M USD | — | −0.20 USD | −282.70% | 0.00% | Finance | — |
 IROHIron Horse Acquisitions Corp. | 10.08 USD | +0.10% | 15.204 K | 0.60 | 89.379 M USD | — | — | — | 0.00% | Finance | — |
 ITICInvestors Title Company | 184.10 USD | −0.16% | 6.914 K | 1.17 | 346.819 M USD | 13.92 | 13.23 USD | +32.80% | 1.00% | Finance | — |
 JILLJ. Jill, Inc. | 33.70 USD | −0.71% | 112.042 K | 2.33 | 362.202 M USD | 13.43 | 2.51 USD | −15.28% | 0.00% | Retail Trade | Buy |
 KCGIKensington Capital Acquisition Corp. V | 11.08 USD | +0.34% | 1.429 K | 0.04 | 126.785 M USD | 18.44 | 0.60 USD | +35.90% | 0.00% | Finance | — |
 KEXKirby Corporation | 124.17 USD | +0.90% | 720.355 K | 1.55 | 7.239 B USD | 29.27 | 4.24 USD | +75.70% | 0.00% | Transportation | Strong buy |
 KROKronos Worldwide Inc | 14.21 USD | −1.39% | 194.033 K | 0.91 | 1.635 B USD | — | −0.22 USD | −181.59% | 5.27% | Process Industries | Sell |
 KTBKontoor Brands, Inc. | 73.34 USD | +1.34% | 538.639 K | 1.26 | 4.095 B USD | 18.61 | 3.94 USD | −3.19% | 2.71% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 24.69 USD | +3.22% | 2.107 M | 1.01 | 4.115 B USD | 9.03 | 2.73 USD | −10.28% | 1.00% | Industrial Services | Buy |
 LEVILevi Strauss & Co | 24.01 USD | +2.21% | 2.289 M | 1.66 | 9.579 B USD | 77.68 | 0.31 USD | −74.56% | 2.04% | Consumer Non-Durables | Buy |
 LLYEli Lilly and Company | 820.34 USD | +0.65% | 4.472 M | 1.87 | 779.656 B USD | 122.85 | 6.68 USD | +7.89% | 0.58% | Health Technology | Buy |
 LNCLincoln National Corporation | 32.99 USD | +1.29% | 1.434 M | 0.93 | 5.609 B USD | 4.50 | 7.32 USD | — | 5.53% | Finance | Neutral |
| LLPALogistic Properties of the Americas | 130.00 USD | −49.78% | 96.04 K | 1.99 | 8.208 B USD | 2702.70 | 0.05 USD | −13.95% | 0.00% | Finance | — |
 LPGDorian LPG Ltd. | 50.61 USD | −1.09% | 892.195 K | 1.25 | 2.056 B USD | 6.67 | 7.59 USD | +77.06% | 0.00% | Transportation | Buy |
 LPLALPL Financial Holdings Inc. | 286.21 USD | +2.44% | 896.814 K | 1.98 | 21.382 B USD | 21.62 | 13.24 USD | +1.73% | 0.43% | Finance | Buy |
 MAIAMAIA Biotechnology, Inc. | 4.75 USD | +8.20% | 418.032 K | 0.95 | 103.726 M USD | — | −1.53 USD | +6.40% | 0.00% | Health Technology | Strong buy |
 MATXMatson, Inc. | 128.20 USD | +3.60% | 407.587 K | 1.63 | 4.38 B USD | 15.12 | 8.48 USD | −56.32% | 1.03% | Transportation | Buy |
 MCKMcKesson Corporation | 569.59 USD | +1.54% | 1.165 M | 1.55 | 74.038 B USD | 25.46 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
 MFICMidCap Financial Investment Corporation | 16.11 USD | +2.61% | 618.162 K | 3.19 | 1.051 B USD | 9.22 | 1.75 USD | +114.20% | 9.68% | Finance | Buy |
 MLRMiller Industries, Inc. | 60.87 USD | +2.75% | 130.809 K | 2.17 | 698.176 M USD | 10.62 | 5.73 USD | +138.07% | 1.23% | Consumer Durables | — |
 MTXMinerals Technologies Inc. | 86.75 USD | +0.85% | 205.927 K | 0.96 | 2.798 B USD | 30.00 | 2.89 USD | −18.09% | 0.35% | Process Industries | Strong buy |
 NEENextEra Energy, Inc. | 80.06 USD | +2.39% | 16.196 M | 1.63 | 164.486 B USD | 21.81 | 3.67 USD | +9.21% | 2.45% | Utilities | Buy |
 NEXANexa Resources S.A. | 7.85 USD | −1.51% | 34.32 K | 1.32 | 1.04 B USD | — | −2.22 USD | −772.40% | 2.37% | Non-Energy Minerals | Sell |
 NHCNational HealthCare Corporation | 105.75 USD | +0.40% | 45.723 K | 0.99 | 1.629 B USD | 20.08 | 5.27 USD | +329.26% | 2.24% | Health Services | — |
| NNNENano Nuclear Energy Inc. | 7.47 USD | −14.63% | 2.236 M | 1.96 | 213.414 M USD | — | — | — | 0.00% | Technology Services | — |
 NNVCNanoViricides, Inc. | 2.40 USD | −1.23% | 156.55 K | 0.53 | 28.354 M USD | — | −0.81 USD | −38.42% | 0.00% | Health Technology | Strong buy |
 NPABNew Providence Acquisition Corp. II | 11.26 USD | −9.78% | 3.391 K | 1.75 | 78.06 M USD | 100.63 | 0.11 USD | −9.76% | 0.00% | Finance | — |
 NRNewpark Resources, Inc. | 8.48 USD | +5.34% | 1.947 M | 3.38 | 722.51 M USD | 45.94 | 0.18 USD | — | 0.00% | Industrial Services | Strong buy |
 NTAPNetApp, Inc. | 120.43 USD | +3.37% | 6.128 M | 2.80 | 24.854 B USD | 25.91 | 4.65 USD | −19.74% | 1.72% | Electronic Technology | Neutral |
 NTRANatera, Inc. | 106.53 USD | −3.26% | 1.298 M | 1.52 | 13.082 B USD | — | −3.13 USD | +41.37% | 0.00% | Health Technology | Buy |
 NYTNew York Times Company (The) | 51.20 USD | +1.05% | 1.403 M | 1.47 | 8.373 B USD | 33.84 | 1.51 USD | +31.55% | 0.91% | Consumer Services | Buy |
 OBDCBlue Owl Capital Corporation | 16.86 USD | +1.26% | 1.604 M | 0.97 | 6.571 B USD | 8.49 | 1.99 USD | +24.86% | 8.29% | Finance | Buy |
 ORNOrion Group Holdings, Inc. | 10.78 USD | +8.12% | 591.313 K | 1.59 | 354.185 M USD | — | −0.35 USD | +45.26% | 0.00% | Industrial Services | Strong buy |
 PEGPublic Service Enterprise Group Incorporated | 75.76 USD | +2.50% | 6.512 M | 2.94 | 37.735 B USD | 20.95 | 3.62 USD | −22.07% | 3.13% | Utilities | Buy |
 PHYTPyrophyte Acquisition Corp. | 11.40 USD | 0.00% | 150.402 K | 9.68 | 129.07 M USD | 83.15 | 0.14 USD | −69.63% | 0.00% | Finance | — |
 PLMIPlum Acquisition Corp. I | 10.86 USD | −3.04% | 15.067 K | 0.30 | 122.023 M USD | — | −0.44 USD | −374.28% | 0.00% | Finance | — |