Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NVOSNovo Integrated Sciences, Inc. | +113.08% | 0.96 USD | 0.51 USD | 48.358 M | +69.16% | 1.05 USD | +132.82% | 310.275 M | 8.594 M USD | −54.41% |
BURUNuburu, Inc. | +67.19% | 0.2675 USD | 0.1075 USD | 67.697 M | +23.13% | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
DHACDigital Health Acquisition Corp. | +58.80% | 23.82 USD | 8.82 USD | 336.35 K | +9.40% | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
LLPALogistic Properties of the Americas | +31.35% | 340.00 USD | 81.15 USD | 1.821 K | +60.00% | 130.00 USD | −49.78% | 96.04 K | 8.208 B USD | +896.48% |
ERNAEterna Therapeutics Inc. | +26.78% | 2.32 USD | 0.49 USD | 200 | +26.78% | 1.90 USD | +3.83% | 17.36 K | 10.28 M USD | −9.13% |
LUCYInnovative Eyewear, Inc. | +26.58% | 1.0000 USD | 0.2100 USD | 10.122 M | +4.30% | 0.8451 USD | +6.97% | 93.152 M | 14.79 M USD | — |
AFBIAffinity Bancshares, Inc. | +23.44% | 20.93 USD | 3.98 USD | 3.852 K | +23.80% | 20.61 USD | +21.56% | 226.873 K | 132.247 M USD | +41.70% |
AMBAAmbarella, Inc. | +21.61% | 58.75 USD | 10.44 USD | 29.931 K | +17.99% | 58.26 USD | +20.60% | 3.408 M | 2.388 B USD | −29.64% |
IONMAssure Holdings Corp. | +20.86% | 0.4850 USD | 0.0837 USD | 58.54 K | +4.66% | 0.4220 USD | +5.16% | 346.908 K | 3.798 M USD | −27.46% |
GPSGap, Inc. (The) | +20.43% | 27.12 USD | 4.60 USD | 813.882 K | +22.11% | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | +173.95% |
BGXXBright Green Corporation | +20.31% | 0.2683 USD | 0.0453 USD | 4.88 M | +12.65% | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
ASSTAsset Entities Inc. | +19.59% | 0.5946 USD | 0.0974 USD | 331.337 K | +12.63% | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — |
APAmpco-Pittsburgh Corporation | +19.08% | 1.56 USD | 0.25 USD | 605 | +19.85% | 1.32 USD | +0.76% | 53.028 K | 26.223 M USD | −53.64% |
GNPXGenprex, Inc. | +18.18% | 2.86 USD | 0.44 USD | 211.468 K | +7.85% | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
PDPagerDuty, Inc. | +17.60% | 21.11 USD | 3.16 USD | 115.159 K | +10.75% | 18.97 USD | +5.68% | 3.64 M | 1.813 B USD | −25.97% |
FFIEFaraday Future Intelligent Electric Inc. | +17.58% | 0.6647 USD | 0.0994 USD | 29.538 M | +9.68% | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
ZSZscaler, Inc. | +17.08% | 183.41 USD | 26.76 USD | 117.768 K | +15.74% | 169.96 USD | +8.50% | 10.11 M | 25.47 B USD | +25.29% |
LLIONLionsgate Studios Corp. | +14.96% | 9.30 USD | 1.21 USD | 6.613 K | +9.77% | 8.33 USD | +2.97% | 224.888 K | 2.405 B USD | +138.83% |
ESTCElastic N.V. | +14.83% | 107.00 USD | 13.82 USD | 1.525 K | +8.82% | 104.05 USD | +11.67% | 4.331 M | 10.489 B USD | +45.41% |
SUGPSU Group Holdings Limited | +14.40% | 2.53 USD | 0.32 USD | 16.871 K | +22.08% | 2.49 USD | +12.58% | 34.969 K | 32.991 M USD | — |
ASANAsana, Inc. | +14.24% | 15.00 USD | 1.87 USD | 130.555 K | +10.51% | 13.05 USD | −0.61% | 6.903 M | 2.973 B USD | −39.24% |
TCJHTop KingWin Ltd | +14.21% | 0.4500 USD | 0.0560 USD | 400 | +8.12% | 0.3999 USD | +1.50% | 146.196 K | 5.899 M USD | — |
ITRMIterum Therapeutics plc | +13.95% | 1.47 USD | 0.18 USD | 80.458 K | +4.65% | 1.50 USD | +16.28% | 332.222 K | 24.832 M USD | +43.48% |
JEWLAdamas One Corp. | +13.66% | 0.3978 USD | 0.0478 USD | 1.95 K | −2.89% | 0.4059 USD | +15.97% | 277.632 K | 11.363 M USD | — |
MYSZMy Size, Inc. | +11.66% | 3.83 USD | 0.40 USD | 900 | +6.44% | 3.46 USD | +0.87% | 9.758 K | 2.22 M USD | −24.62% |
ALLKAllakos Inc. | +11.57% | 1.35 USD | 0.14 USD | 6.303 K | −0.83% | 1.25 USD | +3.31% | 368.49 K | 110.681 M USD | −73.91% |
EPOWSunrise New Energy Co., Ltd | +11.33% | 0.7350 USD | 0.0748 USD | 100 | +11.33% | 0.7000 USD | +6.03% | 1.951 K | 18.299 M USD | — |
ADRTAult Disruptive Technologies Corporation | +11.11% | 15.00 USD | 1.50 USD | 2.697 K | +5.56% | 45.00 USD | +233.33% | 329.27 K | 38.263 M USD | +28.36% |
CCISSC3is Inc. | +10.98% | 1.82 USD | 0.18 USD | 6.757 M | +8.54% | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
NEPHNephros, Inc. | +10.91% | 2.44 USD | 0.24 USD | 500 | +10.91% | 2.18 USD | −0.91% | 19.799 K | 22.986 M USD | +39.85% |
SLNASelina Hospitality PLC | +10.85% | 0.0797 USD | 0.0078 USD | 16.106 M | −0.97% | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
PRSTPresto Automation, Inc. | +10.83% | 0.1330 USD | 0.0130 USD | 15.157 M | +5.00% | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |
BTDRBitdeer Technologies Group | +10.65% | 6.44 USD | 0.62 USD | 201.403 K | +3.61% | 6.13 USD | +5.33% | 1.294 M | 709.32 M USD | +26.38% |
HLTHCue Health Inc. | +10.48% | 0.0801 USD | 0.0076 USD | 26.347 M | −3.03% | 0.0676 USD | −6.76% | 73.322 M | 10.755 M USD | −92.45% |
CRISCuris, Inc. | +10.40% | 11.74 USD | 1.11 USD | 200 | +10.40% | 10.36 USD | −2.54% | 28.724 K | 61.063 M USD | −16.79% |
MLABMesa Laboratories, Inc. | +10.24% | 121.84 USD | 11.32 USD | 200 | +4.99% | 95.70 USD | −13.41% | 121.699 K | 516.211 M USD | −9.36% |
HUMAHumacyte, Inc. | +10.11% | 10.02 USD | 0.92 USD | 130.609 K | +1.87% | 7.48 USD | −17.80% | 8.814 M | 890.751 M USD | +159.06% |
WWINTWindtree Therapeutics, Inc. | +9.89% | 4.00 USD | 0.36 USD | 300 | +7.14% | 3.57 USD | −1.90% | 7.616 K | 2.114 M USD | −67.30% |
RRAYRaytech Holding Limited | +9.76% | 3.94 USD | 0.35 USD | 2.342 K | +11.15% | 3.44 USD | −4.17% | 104.43 K | — | — |
EUDAEuda Health Holdings Limited | +9.50% | 2.65 USD | 0.23 USD | 189 | +9.50% | 2.53 USD | +4.55% | 36.03 K | 62.308 M USD | +143.02% |
WATTEnergous Corporation | +9.49% | 1.50 USD | 0.13 USD | 100 | +9.49% | 1.40 USD | +2.19% | 26.606 K | 9.154 M USD | −65.76% |
PLTNPlutonian Acquisition Corp. | +9.45% | 6.60 USD | 0.57 USD | 2.538 K | +14.26% | 6.83 USD | +13.27% | 117.179 K | 34.155 M USD | — |
VCNXVaccinex, Inc. | +9.42% | 5.69 USD | 0.49 USD | 3.306 K | +5.00% | 6.78 USD | +30.38% | 454.991 K | 9.659 M USD | −67.95% |
RMCORoyalty Management Holding Corporation | +9.35% | 1.17 USD | 0.10 USD | 1.04 K | −0.93% | 1.12 USD | +4.67% | 28.959 K | 16.76 M USD | −50.92% |
FOXOFOXO Technologies Inc. | +9.30% | 0.3724 USD | 0.0317 USD | 228.404 K | +10.07% | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
SBEVSplash Beverage Group, Inc. (NV) | +9.28% | 0.3191 USD | 0.0271 USD | 141.854 K | +2.74% | 0.2450 USD | −16.10% | 13.839 M | 11.676 M USD | −67.56% |
ULTAUlta Beauty, Inc. | +8.93% | 420.00 USD | 34.42 USD | 16.141 K | +7.01% | 395.09 USD | +2.47% | 3.378 M | 18.939 B USD | −11.16% |
BNZIBanzai International, Inc. | +8.64% | 0.2150 USD | 0.0171 USD | 5.475 M | +3.59% | 0.2063 USD | +4.24% | 14.258 M | 5.542 M USD | −94.95% |
SNTISenti Biosciences, Inc. | +8.63% | 0.3400 USD | 0.0270 USD | 100 | +8.63% | 0.3000 USD | −4.15% | 236.721 K | 13.727 M USD | −61.44% |
MOBXMobix Labs, Inc. | +8.57% | 2.28 USD | 0.18 USD | 100 | +8.57% | 2.08 USD | −0.95% | 37.334 K | 56.55 M USD | +89.87% |
PRTGPortage Biotech Inc. | +8.56% | 0.2790 USD | 0.0220 USD | 4.095 K | −2.33% | 0.4789 USD | +86.34% | 4.26 M | 9.475 M USD | −91.64% |
VRARThe Glimpse Group, Inc. | +8.49% | 1.15 USD | 0.09 USD | 440 | +4.72% | 1.10 USD | +3.77% | 10.248 K | 19.963 M USD | −72.04% |
BBCGBinah Capital Group, Inc. | +8.40% | 9.55 USD | 0.74 USD | 1.515 K | −3.41% | 10.84 USD | +23.04% | 202.214 K | 46.059 M USD | +16.64% |
ADDColor Star Technology Co., Ltd. | +8.39% | 0.2300 USD | 0.0178 USD | 2.864 K | +1.32% | 0.2101 USD | −0.99% | 104.362 K | 2.263 M USD | −81.10% |
BBLGBone Biologics Corp | +8.39% | 1.68 USD | 0.13 USD | 442 | +4.52% | 1.66 USD | +7.10% | 48.255 K | 1.827 M USD | −39.75% |
SGHSMART Global Holdings, Inc. | +8.28% | 22.09 USD | 1.69 USD | 100 | +8.28% | 20.58 USD | +0.88% | 595.187 K | 1.076 B USD | −1.97% |
KAVLKaival Brands Innovations Group, Inc. | +8.00% | 1.35 USD | 0.10 USD | 34.294 K | +2.40% | 1.23 USD | −1.60% | 200.612 K | 3.521 M USD | −85.62% |
TOIThe Oncology Institute, Inc. | +7.90% | 0.5079 USD | 0.0372 USD | 490 | +7.90% | 0.4942 USD | +4.99% | 109.736 K | 36.787 M USD | +6.62% |
VFCV.F. Corporation | +7.87% | 13.30 USD | 0.97 USD | 107.317 K | +3.41% | 13.27 USD | +7.62% | 21.254 M | 5.161 B USD | −30.04% |
AALLRAllarity Therapeutics, Inc. | +7.76% | 0.6250 USD | 0.0450 USD | 1.38 M | +0.59% | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
QSIQuantum-Si Incorporated | +7.69% | 1.68 USD | 0.12 USD | 1.75 K | +1.92% | 1.52 USD | −2.56% | 1.003 M | 215.561 M USD | +4.21% |
SERVServe Robotics Inc. | +7.57% | 3.27 USD | 0.23 USD | 212.111 K | +20.39% | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
LODEComstock Inc. | +7.49% | 0.2640 USD | 0.0184 USD | 14.534 K | −0.65% | 0.2500 USD | +1.79% | 856.731 K | 34.561 M USD | −44.62% |
AZA2Z Smart Technologies Corp. | +7.49% | 0.4242 USD | 0.0296 USD | 47.651 K | +23.86% | 0.4346 USD | +10.12% | 407.409 K | — | −5.79% |
QMCOQuantum Corporation | +7.46% | 0.4900 USD | 0.0340 USD | 746 | +7.46% | 0.4600 USD | +0.88% | 44.404 K | 43.719 M USD | −58.62% |
WAVSWestern Acquisition Ventures Corp. | +7.44% | 11.70 USD | 0.81 USD | 2.06 K | +8.72% | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | −7.85% |
BKSYBlackSky Technology Inc. | +7.40% | 1.16 USD | 0.08 USD | 30.432 K | +3.70% | 1.09 USD | +0.93% | 512.329 K | 160.045 M USD | −16.16% |
ECXECARX Holdings Inc. | +7.34% | 1.17 USD | 0.08 USD | 2.256 K | 0.00% | 1.20 USD | +10.09% | 397.263 K | 405.681 M USD | −84.30% |
PBMPsyence Biomedical Ltd. | +7.32% | 0.7888 USD | 0.0538 USD | 750 | +7.03% | 0.7500 USD | +2.04% | 110.723 K | 10.043 M USD | −65.85% |
ALLOAllogene Therapeutics, Inc. | +7.32% | 2.64 USD | 0.18 USD | 93.662 K | +5.69% | 2.50 USD | +1.63% | 3.465 M | 521.961 M USD | −36.46% |
ASTRAstra Space, Inc. | +7.09% | 0.6800 USD | 0.0450 USD | 9.674 K | 0.00% | 0.6400 USD | +0.79% | 89.609 K | 14.535 M USD | −85.81% |
ACIUAC Immune SA | +7.05% | 4.25 USD | 0.28 USD | 21.245 K | +4.53% | 4.65 USD | +17.13% | 903.134 K | 461.27 M USD | +99.71% |
PRMEPrime Medicine, Inc. | +7.04% | 6.96 USD | 0.46 USD | 1.562 K | +2.00% | 6.48 USD | −0.31% | 1.042 M | 777.8 M USD | −41.15% |
DTSTData Storage Corporation | +7.00% | 7.80 USD | 0.51 USD | 14.605 K | +2.33% | 7.14 USD | −2.06% | 94.022 K | 49.773 M USD | +321.13% |
PENNPENN Entertainment, Inc. | +6.97% | 15.65 USD | 1.02 USD | 206.871 K | +0.41% | 17.50 USD | +19.62% | 22.949 M | 2.668 B USD | −40.82% |
BCABBioAtla, Inc. | +6.93% | 1.62 USD | 0.11 USD | 1.93 K | −2.97% | 1.51 USD | −0.33% | 871.613 K | 72.655 M USD | −51.29% |
WETHWetouch Technology Inc. | +6.77% | 2.05 USD | 0.13 USD | 2.266 K | +3.65% | 1.75 USD | −8.85% | 129.327 K | 20.88 M USD | — |
AZTRAzitra Inc | +6.67% | 0.2080 USD | 0.0130 USD | 11.75 K | 0.00% | 0.1870 USD | −4.10% | 1.208 M | 5.386 M USD | — |
LUMOLumos Pharma, Inc. | +6.55% | 2.44 USD | 0.15 USD | 100 | +6.55% | 2.25 USD | −1.75% | 13.215 K | 18.262 M USD | −37.47% |
VERUVeru Inc. | +6.55% | 1.03 USD | 0.06 USD | 2.566 K | +1.41% | 1.01 USD | +4.51% | 1.879 M | 147.848 M USD | +65.70% |
SLMSLM Corporation | +6.55% | 22.29 USD | 1.37 USD | 153 | +6.55% | 21.46 USD | +2.58% | 3.101 M | 4.715 B USD | +22.08% |
PTWOPono Capital Two, Inc. | +6.54% | 14.49 USD | 0.89 USD | 476 | +6.62% | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — |
CCISOCISO Global, Inc. | +6.50% | 0.8179 USD | 0.0499 USD | 200 | +6.50% | 0.7262 USD | −5.44% | 99.82 K | 8.917 M USD | −63.75% |
FLGCFlora Growth Corp. | +6.45% | 1.32 USD | 0.08 USD | 2 K | +6.33% | 1.15 USD | −7.26% | 157.293 K | 14.739 M USD | −50.84% |
TTCONTRACON Pharmaceuticals, Inc. | +6.40% | 1.33 USD | 0.08 USD | 315 | +4.80% | 1.28 USD | +2.40% | 46.453 K | 3.429 M USD | −71.67% |
AIMDAinos, Inc. | +6.36% | 0.8998 USD | 0.0538 USD | 1.496 K | +4.27% | 0.8600 USD | +1.65% | 65.681 K | 5.404 M USD | −58.91% |
STRWStrawberry Fields REIT, Inc. | +6.23% | 11.60 USD | 0.68 USD | 880 | +1.19% | 10.83 USD | −0.82% | 35.107 K | 69.703 M USD | — |
ELEVElevation Oncology, Inc. | +6.14% | 4.32 USD | 0.25 USD | 10.589 K | +2.70% | 4.02 USD | −1.23% | 397.72 K | 219.646 M USD | +111.20% |
HTOOFusion Fuel Green PLC | +6.09% | 1.22 USD | 0.07 USD | 4.808 K | 0.00% | 1.23 USD | +6.95% | 100.172 K | 21.366 M USD | −57.81% |
TELOTelomir Pharmaceuticals, Inc. | +6.06% | 6.30 USD | 0.36 USD | 300 | +6.06% | 6.05 USD | +1.85% | 35.987 K | 179.139 M USD | — |
ARTLArtelo Biosciences, Inc. | +6.06% | 1.40 USD | 0.08 USD | 590 | +6.06% | 1.37 USD | +3.79% | 9.861 K | 4.422 M USD | −11.40% |
ICCTiCoreConnect Inc. | +5.84% | 0.9843 USD | 0.0543 USD | 600 | −2.15% | 0.9300 USD | 0.00% | 36.639 K | 9.524 M USD | −70.51% |
AAGRAfrican Agriculture Holdings Inc. | +5.78% | 0.4046 USD | 0.0221 USD | 209 | +5.78% | 0.3828 USD | +0.08% | 34.032 K | 22.151 M USD | −73.46% |
TOMZTOMI Environmental Solutions, Inc. | +5.77% | 0.8800 USD | 0.0480 USD | 1.955 K | +0.12% | 0.8100 USD | −2.64% | 22.242 K | 16.164 M USD | +68.31% |
CCTGCCSC Technology International Holdings Limited | +5.77% | 2.35 USD | 0.13 USD | 100 | +5.77% | 2.24 USD | +0.90% | 21.793 K | 25.2 M USD | — |
SPRCSciSparc Ltd. | +5.71% | 1.1100 USD | 0.0600 USD | 1.308 M | +7.62% | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | −43.25% |
LLGVNLongeveron Inc. | +5.50% | 1.15 USD | 0.06 USD | 3.386 K | +0.92% | 1.10 USD | +0.92% | 131.544 K | 6.983 M USD | −89.43% |
WLDNWilldan Group, Inc. | +5.48% | 34.48 USD | 1.79 USD | 700 | +5.48% | 32.48 USD | −0.64% | 46.167 K | 448.779 M USD | +91.09% |
IPWiPower Inc. | +5.46% | 2.51 USD | 0.13 USD | 12.542 K | +0.84% | 2.33 USD | −2.10% | 411.076 K | 69.476 M USD | +294.27% |
CATXPerspective Therapeutics, Inc. | +5.30% | 1.39 USD | 0.07 USD | 2.8 K | +0.76% | 1.38 USD | +4.55% | 15.609 M | 930.32 M USD | +512.98% |