All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| SSMFLSmart for Life, Inc. | −30.49% | 4.15 USD | −1.82 USD | 747.756 K | −7.54% | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 SSentinelOne, Inc. | −24.10% | 14.74 USD | −4.68 USD | 871.144 K | −10.40% | 16.83 USD | −13.36% | 29.086 M | 5.389 B USD | +6.29% |
 MDBMongoDB, Inc. | −23.71% | 236.50 USD | −73.50 USD | 149.13 K | −25.33% | 236.06 USD | −23.85% | 10.988 M | 17.315 B USD | +18.14% |
 LPTVLoop Media, Inc. | −22.00% | 0.1801 USD | −0.0508 USD | 1.036 M | −0.26% | 0.1989 USD | −13.86% | 3.571 M | 14.156 M USD | −92.27% |
 BRSHBruush Oral Care Inc. | −18.80% | 0.1214 USD | −0.0281 USD | 3.707 M | −9.77% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
 EEIQEpicQuest Education Group International Limited | −17.67% | 0.7410 USD | −0.1590 USD | 100 | −17.67% | 0.8370 USD | −7.00% | 354 | 10.377 M USD | −46.68% |
 CLDICalidi Biotherapeutics, Inc. | −17.30% | 0.2481 USD | −0.0519 USD | 372.445 K | +5.50% | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 SMMTSummit Therapeutics Inc. | −16.95% | 9.07 USD | −1.85 USD | 3.483 M | −22.16% | 8.69 USD | −20.47% | 34.333 M | 6.097 B USD | +81.17% |
| GGVVisionary Holdings Inc. | −16.50% | 3.35 USD | −0.66 USD | 182 | −16.50% | 3.72 USD | −7.23% | 21.806 K | 13.731 M USD | — |
 DELLDell Technologies Inc. | −15.43% | 143.70 USD | −26.22 USD | 1.743 M | −17.51% | 139.56 USD | −17.87% | 67.19 M | 99.617 B USD | +291.03% |
 ONMDOneMedNet Corp | −15.33% | 2.21 USD | −0.40 USD | 501.039 K | −4.98% | 2.42 USD | −7.28% | 3.009 M | 57.717 M USD | −43.12% |
 KTRAKintara Therapeutics, Inc. | −13.97% | 0.2727 USD | −0.0443 USD | 2.68 M | −1.86% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 PCSAProcessa Pharmaceuticals, Inc. | −11.39% | 1.40 USD | −0.18 USD | 2.787 K | 0.00% | 1.48 USD | −6.33% | 40.892 K | 4.23 M USD | −67.68% |
 ASTIAscent Solar Technologies, Inc | −11.18% | 0.1223 USD | −0.0154 USD | 8.431 M | +1.67% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
 MNTSMomentus Inc. | −10.92% | 0.7705 USD | −0.0945 USD | 1.479 M | −1.73% | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
 INHDInno Holdings Inc. | −10.04% | 0.6000 USD | −0.0670 USD | 1.904 K | 0.00% | 0.6603 USD | −1.00% | 36.542 K | 13.702 M USD | — |
 JCSEJE Cleantech Holdings Limited | −10.00% | 1.17 USD | −0.13 USD | 312.705 K | −10.00% | 1.13 USD | −13.08% | 1.398 M | 5.658 M USD | — |
 SGEStrong Global Entertainment, Inc. | −9.78% | 1.58 USD | −0.17 USD | 6.876 K | −1.79% | 1.73 USD | −1.22% | 90.363 K | 13.629 M USD | — |
 JFBRJeffs' Brands Ltd | −9.49% | 0.3758 USD | −0.0394 USD | 192.587 K | −8.41% | 0.4392 USD | +5.78% | 15.051 M | 522.123 K USD | — |
 APTOAptose Biosciences, Inc. | −9.48% | 1.0500 USD | −0.1100 USD | 8.22 K | −4.31% | 0.9750 USD | −15.95% | 244.969 K | 15.902 M USD | −52.22% |
 RCRTRecruiter.com Group, Inc. | −9.39% | 1.58 USD | −0.16 USD | 500 | −9.39% | 1.78 USD | +2.08% | 19.013 K | 4.81 M USD | +19.97% |
 VEEVVeeva Systems Inc. | −9.37% | 176.00 USD | −18.19 USD | 6.837 K | −8.58% | 174.25 USD | −10.27% | 4.788 M | 28.161 B USD | +22.41% |
 YTRAYatra Online, Inc. | −9.32% | 1.46 USD | −0.15 USD | 9.372 K | −6.21% | 1.28 USD | −20.50% | 747.039 K | 82.392 M USD | −22.77% |
 NEONNeonode Inc. | −9.06% | 2.71 USD | −0.27 USD | 446 | −3.02% | 3.19 USD | +7.05% | 198.162 K | 48.997 M USD | −58.74% |
 PLSEPulse Biosciences, Inc | −8.80% | 10.99 USD | −1.06 USD | 1.608 K | −8.71% | 11.55 USD | −4.15% | 277.032 K | 637.853 M USD | +198.63% |
 SRMSRM Entertainment, Inc. | −8.20% | 1.22 USD | −0.11 USD | 650 | −8.20% | 1.28 USD | −3.69% | 37.959 K | 13.012 M USD | — |
 VERBVerb Technology Company, Inc. | −8.03% | 0.1455 USD | −0.0127 USD | 4.759 M | −5.82% | 0.1645 USD | +3.98% | 76.633 M | 17.205 M USD | +195.88% |
 RSLSReShape Lifesciences, Inc. | −8.00% | 0.2301 USD | −0.0200 USD | 463.354 K | −3.76% | 0.2549 USD | +1.92% | 4.59 M | 5.979 M USD | −7.76% |
 BIOLBiolase, Inc. | −7.94% | 0.1786 USD | −0.0154 USD | 209.569 K | −1.39% | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
 GRIGRI Bio, Inc. | −7.83% | 0.3050 USD | −0.0259 USD | 5.52 K | −6.86% | 0.3020 USD | −8.73% | 185.626 K | 1.14 M USD | −92.97% |
 GSIWGarden Stage Limited | −7.68% | 6.25 USD | −0.52 USD | 100 | −7.68% | 6.82 USD | +0.74% | 4.16 K | 104.006 M USD | — |
 EASTEastside Distilling, Inc. | −7.56% | 1.10 USD | −0.09 USD | 680 | −8.40% | 1.02 USD | −14.29% | 138.022 K | 1.742 M USD | −43.76% |
 HSDTHelius Medical Technologies, Inc. | −7.53% | 1.35 USD | −0.11 USD | 4.046 K | −4.79% | 1.41 USD | −3.42% | 99.547 K | 3.567 M USD | −25.38% |
 SISIShineco, Inc. | −7.22% | 1.67 USD | −0.13 USD | 525 | 0.00% | 2.00 USD | +11.11% | 559.5 K | 12.892 M USD | −6.57% |
 GUREGulf Resources, Inc. | −7.14% | 1.56 USD | −0.12 USD | 2.926 K | −2.98% | 1.73 USD | +2.98% | 87.317 K | 18.047 M USD | −41.93% |
 TANHTantech Holdings Ltd. | −7.11% | 0.7217 USD | −0.0552 USD | 21.491 K | −6.67% | 0.7900 USD | +1.69% | 822.083 K | 3.235 M USD | −37.17% |
 ASNSActelis Networks, Inc. | −7.07% | 0.4502 USD | −0.0343 USD | 2.385 K | −6.70% | 0.4360 USD | −10.00% | 46.793 K | 1.463 M USD | — |
 YGMZMingZhu Logistics Holdings Limited | −7.04% | 0.3421 USD | −0.0259 USD | 7.081 K | +3.99% | 0.3402 USD | −7.55% | 7.893 M | 12.624 M USD | −50.05% |
 PAVSParanovus Entertainment Technology Ltd. | −6.80% | 0.96 USD | −0.07 USD | 16.397 K | −14.15% | 1.02 USD | −0.97% | 68.41 K | 7.484 M USD | −64.20% |
 SYTASiyata Mobile, Inc. | −6.55% | 1.57 USD | −0.11 USD | 44.796 K | −1.19% | 1.58 USD | −5.95% | 538.091 K | 959.826 K USD | −85.24% |
 CLEUChina Liberal Education Holdings Limited | −6.48% | 1.01 USD | −0.07 USD | 1.075 K | −4.63% | 1.07 USD | −0.93% | 10.91 K | 3.586 M USD | −81.82% |
 WBUYWEBUY GLOBAL LTD. | −6.35% | 0.5900 USD | −0.0400 USD | 12.033 K | −10.03% | 0.2433 USD | −61.38% | 22.532 M | 46.48 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −6.34% | 0.1920 USD | −0.0130 USD | 208.798 K | −7.80% | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 ISPCiSpecimen Inc. | −6.24% | 0.3968 USD | −0.0264 USD | 681.835 K | −2.17% | 0.4299 USD | +1.58% | 14.669 M | 4.888 M USD | −69.91% |
 AIMAIM ImmunoTech Inc. | −6.17% | 0.3406 USD | −0.0224 USD | 38.251 K | −11.02% | 0.3620 USD | −0.28% | 243.492 K | 18.564 M USD | −20.27% |
 DBGIDigital Brands Group, Inc. | −6.15% | 1.77 USD | −0.12 USD | 1.182 K | 0.00% | 1.87 USD | −1.06% | 19.617 K | 3.619 M USD | −17.96% |
 UKUcommune International Ltd | −6.14% | 2.14 USD | −0.14 USD | 1.831 K | −6.14% | 2.16 USD | −5.26% | 30.359 K | 1.581 M USD | −49.31% |
 DAWNDay One Biopharmaceuticals, Inc. | −6.10% | 12.77 USD | −0.83 USD | 3.8 K | −6.10% | 13.27 USD | −2.43% | 1.108 M | 1.16 B USD | +22.89% |
 SXTCChina SXT Pharmaceuticals, Inc. | −6.03% | 1.09 USD | −0.07 USD | 38.487 K | −2.59% | 1.05 USD | −9.45% | 498.693 K | 594.037 K USD | −72.03% |
 MICSThe Singing Machine Company, Inc. | −6.03% | 1.40 USD | −0.09 USD | 2 K | −5.37% | 1.39 USD | −6.71% | 64.447 K | 8.921 M USD | +114.25% |
 PHGEBiomX Inc. | −5.98% | 0.3930 USD | −0.0250 USD | 8.486 K | −1.91% | 0.4000 USD | −4.31% | 300.741 K | 27.923 M USD | +47.60% |
 DUOTDuos Technologies Group, Inc. | −5.65% | 2.17 USD | −0.13 USD | 764 | −2.61% | 2.40 USD | +4.35% | 60.851 K | 18.077 M USD | −56.41% |
 CCGCheche Group Inc. | −5.65% | 1.17 USD | −0.07 USD | 350.214 K | +4.03% | 1.20 USD | −3.23% | 1.66 M | 90.529 M USD | −19.45% |
 ATGLAlpha Technology Group Limited | −5.61% | 3.70 USD | −0.22 USD | 274 | −5.61% | 3.97 USD | +1.35% | 4.07 K | 60.638 M USD | — |
 MITQMoving iMage Technologies, Inc. | −5.53% | 0.4700 USD | −0.0275 USD | 5.1 K | −4.60% | 0.5040 USD | +1.31% | 10.629 K | 5.133 M USD | −60.21% |
 VRAXVirax Biolabs Group Limited | −5.50% | 1.03 USD | −0.06 USD | 11.508 K | −7.34% | 1.18 USD | +8.26% | 463.096 K | 2.787 M USD | — |
 AMSTAmesite Inc. | −5.48% | 3.45 USD | −0.20 USD | 493 | −5.48% | 3.69 USD | +1.10% | 9.613 K | 9.382 M USD | −16.56% |
 SOARVolato Group, Inc. | −5.43% | 1.22 USD | −0.07 USD | 488 | −5.43% | 1.20 USD | −6.98% | 142.512 K | 35.11 M USD | −89.20% |
| HHSCSHeart Test Laboratories, Inc. | −5.41% | 6.44 USD | −0.37 USD | 4.963 K | −3.08% | 5.50 USD | −19.24% | 105.869 K | 3.606 M USD | — |
 SCLXScilex Holding Company | −5.40% | 1.05 USD | −0.06 USD | 100 | −5.40% | 1.08 USD | −2.70% | 445.048 K | 195.685 M USD | −76.30% |
 EFTReFFECTOR Therapeutics, Inc. | −5.29% | 1.61 USD | −0.09 USD | 500 | −5.29% | 1.60 USD | −5.88% | 203.497 K | 7.527 M USD | −82.17% |
 CETXCemtrex Inc. | −5.28% | 0.3675 USD | −0.0205 USD | 296.602 K | −6.73% | 0.3724 USD | −4.02% | 2.179 M | 3.967 M USD | −50.58% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −5.26% | 1.26 USD | −0.07 USD | 200 | −1.50% | 1.31 USD | −1.50% | 88.551 K | 43.573 M USD | −64.45% |
 GLBSGlobus Maritime Limited | −5.22% | 2.18 USD | −0.12 USD | 400 | −3.91% | 2.33 USD | +1.30% | 81.172 K | 47.957 M USD | +143.48% |
 LKCOLuokung Technology Corp | −5.00% | 0.6875 USD | −0.0362 USD | 118 | −5.00% | 0.8000 USD | +10.54% | 107.297 K | 13.133 M USD | −50.00% |
 QLIQilian International Holding Group Ltd. | −5.00% | 0.7581 USD | −0.0399 USD | 115 | −5.00% | 0.8000 USD | +0.25% | 28.398 K | 28.6 M USD | −17.19% |
 QDELQuidelOrtho Corporation | −4.95% | 42.01 USD | −2.19 USD | 1.927 K | −3.26% | 44.19 USD | −0.02% | 648.432 K | 2.959 B USD | −48.40% |
 DSPViant Technology Inc. | −4.95% | 9.03 USD | −0.47 USD | 150 | −4.95% | 9.51 USD | +0.11% | 97.356 K | 603.834 M USD | +115.66% |
 GTECGreenland Technologies Holding Corporation | −4.93% | 1.35 USD | −0.07 USD | 2.946 K | −4.93% | 1.45 USD | +2.11% | 32.949 K | 19.712 M USD | −15.37% |
 XPOFXponential Fitness, Inc. | −4.92% | 8.89 USD | −0.46 USD | 687 | −1.60% | 9.06 USD | −3.10% | 693.673 K | 434.173 M USD | −65.60% |
 MATVMativ Holdings, Inc. | −4.89% | 17.50 USD | −0.90 USD | 1 K | −4.89% | 17.97 USD | −2.34% | 244.451 K | 976.18 M USD | +16.02% |
 BREABrera Holdings PLC | −4.85% | 0.9800 USD | −0.0500 USD | 1.419 K | −3.88% | 0.9799 USD | −4.86% | 32.456 K | 11.176 M USD | — |
 BNEDBarnes & Noble Education, Inc | −4.76% | 0.7300 USD | −0.0365 USD | 298.449 K | −5.60% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
 MATHMetalpha Technology Holding Limited | −4.64% | 1.44 USD | −0.07 USD | 219 | −4.64% | 1.49 USD | −1.32% | 7.828 K | 55.053 M USD | +94.02% |
 CDXCChromaDex Corporation | −4.59% | 2.70 USD | −0.13 USD | 870 | −4.59% | 2.76 USD | −2.47% | 162.019 K | 208.487 M USD | +105.10% |
 CMAXCareMax, Inc. | −4.51% | 2.75 USD | −0.13 USD | 2.193 K | −2.78% | 2.93 USD | +1.74% | 15.447 K | 11.142 M USD | −96.22% |
 OBLGOblong Inc. | −4.48% | 0.2260 USD | −0.0106 USD | 250.769 K | −2.79% | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 CENNCenntro Inc. | −4.44% | 1.72 USD | −0.08 USD | 102 | −4.44% | 1.82 USD | +1.11% | 42.881 K | 56.108 M USD | −30.81% |
 FWRDForward Air Corporation | −4.42% | 16.00 USD | −0.74 USD | 131 | −4.42% | 16.80 USD | +0.36% | 1.897 M | 444.165 M USD | −85.00% |
 SGBXSafe & Green Holdings Corp. | −4.39% | 3.92 USD | −0.18 USD | 1 K | −4.63% | 3.83 USD | −6.59% | 24.381 K | 4.665 M USD | −54.69% |
 MGOLMGO Global Inc. | −4.35% | 0.6576 USD | −0.0299 USD | 25.897 K | −1.09% | 0.5950 USD | −13.45% | 617.124 K | 10.805 M USD | — |
| AATNF180 Life Sciences Corp. | −4.35% | 1.54 USD | −0.07 USD | 765 | +0.04% | 1.62 USD | +0.62% | 19.395 K | 1.525 M USD | −75.46% |
 OSTOstin Technology Group Co., Ltd. | −4.32% | 0.3923 USD | −0.0177 USD | 2.026 K | −5.10% | 0.4055 USD | −1.11% | 3.644 K | 6.814 M USD | −51.29% |
 SOBRSOBR Safe, Inc. | −4.30% | 0.3540 USD | −0.0159 USD | 578.427 K | −6.73% | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 AMEDAmedisys Inc | −4.18% | 92.00 USD | −4.01 USD | 4.772 K | −0.83% | 91.15 USD | −5.06% | 1.319 M | 2.978 B USD | +26.36% |
 CACOCaravelle International Group | −4.16% | 0.99 USD | −0.04 USD | 375 | −4.16% | 1.03 USD | −0.18% | 25.058 K | 54.258 M USD | +68.19% |
 SPPLSIMPPLE LTD. | −4.15% | 0.6700 USD | −0.0290 USD | 698 | 0.00% | 0.6899 USD | −1.30% | 42.232 K | 11.194 M USD | — |
 MTEMMolecular Templates, Inc. | −4.10% | 1.17 USD | −0.05 USD | 2.235 K | −1.64% | 1.22 USD | 0.00% | 74.036 K | 8.032 M USD | −71.16% |
 CNSPCNS Pharmaceuticals, Inc. | −4.09% | 0.2087 USD | −0.0089 USD | 15.21 K | +0.87% | 0.2162 USD | −0.64% | 572.326 K | 2.562 M USD | −67.15% |
 AGMHAGM Group Holdings Inc. | −4.04% | 0.9500 USD | −0.0400 USD | 2.085 K | −1.21% | 0.9400 USD | −5.05% | 111.248 K | 24.774 M USD | −40.46% |
| MMFImF International Limited | −4.00% | 0.9600 USD | −0.0400 USD | 1.29 K | −1.00% | 0.9357 USD | −6.43% | 94.102 K | 12.4 M USD | — |
 IDXXIDEXX Laboratories, Inc. | −3.96% | 480.00 USD | −19.77 USD | 100 | −3.96% | 496.95 USD | −0.56% | 935.445 K | 41.042 B USD | +6.69% |
 CYTHCyclo Therapeutics, Inc. | −3.85% | 1.25 USD | −0.05 USD | 1.07 K | −0.77% | 1.28 USD | −1.54% | 15.843 K | 36.628 M USD | +101.13% |
 BEPCBrookfield Renewable Corporation | −3.83% | 30.15 USD | −1.20 USD | 1.2 K | +2.80% | 31.54 USD | +0.61% | 964.341 K | 5.666 B USD | −4.89% |
 BMRBeamr Imaging Ltd. | −3.79% | 4.57 USD | −0.18 USD | 2.641 K | 0.00% | 4.27 USD | −10.11% | 641.739 K | 64.433 M USD | — |
 HRYUHanryu Holdings, Inc. | −3.78% | 0.3610 USD | −0.0142 USD | 6.205 K | −4.05% | 0.3561 USD | −5.09% | 68.519 K | 18.805 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | −3.76% | 3.51 USD | −0.14 USD | 1.254 K | −1.01% | 3.44 USD | −5.68% | 314.914 K | 112.629 K USD | +125.54% |
 SGDSafe and Green Development Corporation | −3.74% | 0.5718 USD | −0.0222 USD | 8.317 K | −3.03% | 0.5650 USD | −4.88% | 175.945 K | 8.902 M USD | — |
 NLSPNLS Pharmaceutics Ltd. | −3.73% | 0.1600 USD | −0.0062 USD | 23.361 K | −1.87% | 0.1410 USD | −15.16% | 1.151 M | 6.117 M USD | −78.10% |
 SMXSMX (Security Matters) Public Limited Company | −3.73% | 0.1575 USD | −0.0061 USD | 263.679 K | −2.20% | 0.1715 USD | +4.83% | 4.731 M | 976.859 K USD | −95.99% |