All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GMEGameStop Corporation | −29.46% | 27.90 USD | 69.342 M | 0.95 | 8.543 B USD | 1316.03 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 SYTASiyata Mobile, Inc. | −25.57% | 2.59 USD | 568.637 K | 1.11 | 1.573 M USD | — | −19.08 USD | +75.69% | 0.00% | Electronic Technology | Neutral |
 OMEROmeros Corporation | −20.74% | 3.31 USD | 1.127 M | 4.73 | 191.505 M USD | — | −1.97 USD | −364.76% | 0.00% | Health Technology | Neutral |
 AIRIAir Industries Group | −19.00% | 5.50 USD | 125.894 K | 1.56 | 18.233 M USD | — | −0.65 USD | −96.32% | 0.00% | Electronic Technology | Strong buy |
| TTIRXTIAN RUIXIANG Holdings Ltd | −18.10% | 2.85 USD | 311.511 K | 1.25 | 4.625 M USD | — | — | — | 0.00% | Finance | — |
| AAWINAERWINS Technologies Inc. | −17.04% | 5.21 USD | 1.068 M | 0.19 | 4.819 M USD | — | — | — | 0.00% | Technology Services | — |
 LWAYLifeway Foods, Inc. | −16.74% | 19.20 USD | 379.915 K | 1.47 | 282.382 M USD | 22.43 | 0.86 USD | +401.23% | 0.00% | Consumer Non-Durables | Buy |
 AMCAMC Entertainment Holdings, Inc. | −14.69% | 4.68 USD | 120.019 M | 0.72 | 1.382 B USD | — | −1.37 USD | −53.89% | 0.00% | Consumer Services | Sell |
 MTCMMTec, Inc. | −14.61% | 6.02 USD | 349.45 K | 0.08 | 1.199 B USD | — | — | — | 0.00% | Technology Services | — |
| BBKKTBakkt Holdings, Inc. | −14.37% | 10.43 USD | 372.702 K | 0.67 | 135.748 M USD | — | −14.07 USD | +92.50% | 0.00% | Commercial Services | Buy |
 SPIRSpire Global, Inc. | −13.40% | 9.82 USD | 2.537 M | 8.46 | 253.581 M USD | — | −3.48 USD | +35.73% | 0.00% | Technology Services | Strong buy |
 AAMCAltisource Asset Management Corp Com | −13.10% | 2.72 USD | 52.399 K | 7.13 | 6.948 M USD | 0.07 | 41.68 USD | — | 0.00% | Finance | — |
| MMMAAlta Global Group Limited | −13.06% | 4.26 USD | 77.612 K | 2.99 | 43.74 M USD | — | — | — | 0.00% | Consumer Services | — |
 SMRNuScale Power Corporation | −12.62% | 6.13 USD | 6.846 M | 1.71 | 1.488 B USD | — | −0.84 USD | −27.52% | 0.00% | Producer Manufacturing | Buy |
 AGBAAGBA Group Holding Limited | −12.36% | 2.41 USD | 1.805 M | 0.44 | 179.283 M USD | — | −0.67 USD | −229.15% | 0.00% | Finance | — |
 DFHDream Finders Homes, Inc. | −12.10% | 28.88 USD | 553.864 K | 0.99 | 2.706 B USD | 10.27 | 2.81 USD | +20.55% | 0.00% | Consumer Durables | Neutral |
 VKTXViking Therapeutics, Inc. | −11.99% | 68.66 USD | 6.968 M | 2.37 | 7.571 B USD | — | −0.93 USD | +0.82% | 0.00% | Health Technology | Strong buy |
 CGEMCullinan Therapeutics, Inc. | −11.90% | 23.54 USD | 741.524 K | 0.87 | 1.014 B USD | — | −3.14 USD | −358.29% | 0.00% | Health Technology | Strong buy |
 VOXXVOXX International Corporation | −11.70% | 4.00 USD | 238.715 K | 3.13 | 90.392 M USD | — | −1.75 USD | −47.42% | 0.00% | Electronic Technology | — |
 RILYB. Riley Financial, Inc. | −11.60% | 28.43 USD | 1.919 M | 2.29 | 856.962 M USD | — | −5.01 USD | +2.01% | 10.88% | Finance | — |
 AKAa.k.a. Brands Holding Corp. | −10.98% | 26.26 USD | 18.01 K | 1.19 | 275.345 M USD | — | −9.21 USD | +47.34% | 0.00% | Retail Trade | Neutral |
 FLNTFluent, Inc. | −10.84% | 3.54 USD | 66.519 K | 1.59 | 48.352 M USD | — | −2.71 USD | +75.89% | 0.00% | Technology Services | Neutral |
 GVPGSE Systems, Inc. | −10.26% | 2.80 USD | 37.095 K | 1.72 | 9.07 M USD | — | −3.54 USD | +50.88% | 0.00% | Industrial Services | — |
 ELTXElicio Therapeutics, Inc. | −10.10% | 9.35 USD | 175.234 K | 3.69 | 95.665 M USD | — | −5.79 USD | +97.57% | 0.00% | Health Technology | Buy |
 SUGPSU Group Holdings Limited | −9.61% | 2.73 USD | 49.624 K | 1.25 | 36.171 M USD | — | — | — | 0.00% | Commercial Services | — |
 COINCoinbase Global, Inc. | −9.45% | 199.12 USD | 10.485 M | 1.26 | 48.898 B USD | 39.77 | 5.01 USD | — | 0.00% | Finance | Neutral |
 SERVServe Robotics Inc. | −9.20% | 3.16 USD | 740.374 K | 1.77 | — | — | — | — | — | Producer Manufacturing | — |
 SERSerina Therapeutics, Inc. | −9.17% | 8.02 USD | 23.137 K | 2.36 | 67.479 M USD | — | −13.72 USD | −41.47% | 0.00% | Commercial Services | — |
 TLSTelos Corporation | −9.14% | 3.58 USD | 379.385 K | 0.72 | 256.894 M USD | — | −0.44 USD | +38.84% | 0.00% | Technology Services | Buy |
 SWVLSwvl Holdings Corp | −9.00% | 9.10 USD | 17.789 K | 0.47 | 61.804 M USD | 19.76 | 0.46 USD | — | 0.00% | Transportation | — |
 POETPOET Technologies Inc. | −8.87% | 2.26 USD | 551.519 K | 0.58 | 96.023 M USD | — | −0.51 USD | +7.02% | 0.00% | Electronic Technology | — |
 VTSIVirTra, Inc. | −8.86% | 10.49 USD | 595.842 K | 1.73 | 116.541 M USD | 17.26 | 0.61 USD | +53.50% | 0.00% | Technology Services | Strong buy |
 CADLCandel Therapeutics, Inc. | −8.71% | 12.78 USD | 960.451 K | 0.92 | 380.138 M USD | — | −1.29 USD | −39.34% | 0.00% | Health Technology | — |
 CUTRCutera, Inc. | −8.69% | 2.37 USD | 660.155 K | 0.78 | 47.471 M USD | — | −7.30 USD | −47.17% | 0.00% | Health Technology | Buy |
 DRMADermata Therapeutics, Inc. | −8.69% | 4.52 USD | 109.471 K | 20.51 | 2.198 M USD | — | −3.98 USD | +72.66% | 0.00% | Health Technology | Strong buy |
 UPSTUpstart Holdings, Inc. | −8.59% | 25.70 USD | 5.653 M | 0.72 | 2.258 B USD | — | −2.05 USD | +37.65% | 0.00% | Technology Services | Sell |
 CTRNCiti Trends, Inc. | −8.34% | 22.30 USD | 116.341 K | 1.82 | 190.369 M USD | — | −1.47 USD | −120.63% | 0.00% | Retail Trade | Buy |
 TISITeam, Inc. | −8.33% | 7.15 USD | 15.561 K | 2.00 | 31.569 M USD | — | −15.54 USD | −186.51% | 0.00% | Commercial Services | — |
 VSTMVerastem, Inc. | −7.98% | 12.07 USD | 341.799 K | 2.72 | 305.755 M USD | — | −4.40 USD | +0.92% | 0.00% | Health Technology | Strong buy |
 PNBKPatriot National Bancorp Inc. | −7.97% | 3.29 USD | 4.294 K | 2.33 | 13.081 M USD | — | −0.94 USD | — | 0.00% | Finance | — |
 ATRIAtrion Corporation | −7.94% | 456.60 USD | 17.841 K | 0.54 | 803.595 M USD | 42.96 | 10.63 USD | −36.80% | 1.76% | Health Technology | — |
 BTCTBTC Digital Ltd. | −7.67% | 2.04 USD | 30.564 K | 3.24 | 4.28 M USD | — | −1.89 USD | +92.63% | 0.00% | Technology Services | — |
 SONDSonder Holdings Inc. | −7.61% | 3.40 USD | 83.645 K | 1.32 | 37.62 M USD | — | −20.77 USD | −41.80% | 0.00% | Consumer Services | Neutral |
 ARRYArray Technologies, Inc. | −7.56% | 11.32 USD | 8.709 M | 1.25 | 1.717 B USD | 30.34 | 0.37 USD | +480.09% | 0.00% | Electronic Technology | Buy |
 LNZALanzaTech Global, Inc. | −7.45% | 2.55 USD | 251.723 K | 0.50 | 503.235 M USD | — | −0.49 USD | −6.21% | 0.00% | Industrial Services | Buy |
 ANROAlto Neuroscience, Inc. | −7.37% | 12.82 USD | 90.497 K | 1.06 | 344.652 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 SANASana Biotechnology, Inc. | −7.34% | 8.59 USD | 811.098 K | 0.34 | 1.903 B USD | — | −1.53 USD | +9.44% | 0.00% | Health Technology | Buy |
 ADTHAdTheorent Holding Company, Inc. | −7.29% | 3.18 USD | 13.965 M | 3.99 | 292.427 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 NNOXNANO-X IMAGING LTD | −7.25% | 9.85 USD | 828.32 K | 0.97 | 569.129 M USD | — | −1.08 USD | +46.41% | 0.00% | Health Technology | Strong buy |
 EBSEmergent Biosolutions, Inc. | −7.18% | 5.30 USD | 1.379 M | 0.07 | 277.73 M USD | — | −11.02 USD | −36.83% | 0.00% | Health Technology | Neutral |
 GAMBGambling.com Group Limited | −7.11% | 7.87 USD | 919.143 K | 4.82 | 292.848 M USD | 16.61 | 0.47 USD | +655.50% | 0.00% | Technology Services | Strong buy |
 APDNApplied DNA Sciences, Inc. | −7.09% | 2.75 USD | 78.652 K | 0.28 | 2.708 M USD | — | −17.21 USD | −100.73% | 0.00% | Health Technology | Buy |
 AMIXAutonomix Medical, Inc. | −7.06% | 2.50 USD | 136.665 K | 3.09 | 46.985 M USD | — | — | — | 0.00% | Health Technology | — |
| MMNDRMobile-health Network Solutions | −7.05% | 2.11 USD | 805.984 K | 0.15 | 71.74 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 IESCIES Holdings, Inc. | −6.88% | 162.62 USD | 144.562 K | 0.66 | 3.292 B USD | 23.49 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 SMTISanara MedTech Inc. | −6.87% | 31.72 USD | 12.876 K | 0.68 | 273.591 M USD | — | −0.59 USD | +52.56% | 0.00% | Health Technology | Strong buy |
 AVTXAvalo Therapeutics, Inc. | −6.83% | 9.68 USD | 21.128 K | 0.34 | 10.01 M USD | — | −318.89 USD | +54.70% | 0.00% | Health Technology | Strong buy |
 CELUCelularity Inc. | −6.80% | 3.09 USD | 49.02 K | 1.24 | 67.2 M USD | — | −5.50 USD | −181.73% | 0.00% | Commercial Services | — |
 NEOVNeoVolta Inc. | −6.76% | 2.62 USD | 30.56 K | 0.22 | 87.079 M USD | — | −0.06 USD | +54.14% | 0.00% | Producer Manufacturing | Strong buy |
 MLMoneyLion Inc. | −6.63% | 74.36 USD | 102.854 K | 0.57 | 802.194 M USD | — | −2.92 USD | +85.79% | 0.00% | Technology Services | Strong buy |
 VRTVertiv Holdings, LLC | −6.63% | 97.67 USD | 6.971 M | 1.13 | 36.562 B USD | 93.90 | 1.04 USD | +245.20% | 0.05% | Electronic Technology | Strong buy |
 MINMMinim, Inc. | −6.61% | 3.61 USD | 23.327 K | 1.15 | 10.692 M USD | — | −9.17 USD | −9.56% | 0.00% | Electronic Technology | — |
| WWINTWindtree Therapeutics, Inc. | −6.55% | 4.30 USD | 11.278 K | 0.19 | 2.194 M USD | — | −146.17 USD | +87.13% | 0.00% | Health Technology | — |
 MCVTMill City Ventures III, Ltd. | −6.54% | 2.50 USD | 622 | 0.13 | 15.963 M USD | — | −0.01 USD | +92.49% | 0.00% | Finance | — |
 KPLTKatapult Holdings, Inc. | −6.54% | 17.44 USD | 41.093 K | 1.17 | 71.263 M USD | — | −6.87 USD | +34.65% | 0.00% | Commercial Services | Neutral |
 LFMDLifeMD, Inc. | −6.50% | 7.77 USD | 1.521 M | 1.29 | 328.593 M USD | — | −0.75 USD | +40.99% | 0.00% | Health Services | Strong buy |
 VVPRVivoPower International PLC | −6.49% | 3.17 USD | 47.588 K | 0.33 | 9.961 M USD | — | −3.19 USD | −263.31% | 0.00% | Utilities | — |
 IBPInstalled Building Products, Inc. | −6.49% | 218.27 USD | 480.195 K | 1.39 | 6.209 B USD | 24.70 | 8.84 USD | +5.64% | 0.57% | Industrial Services | Buy |
 IZEAIZEA Worldwide, Inc. | −6.48% | 3.03 USD | 534.441 K | 3.05 | 50.39 M USD | — | −0.49 USD | −58.65% | 0.00% | Commercial Services | Strong buy |
| EEDBLEdible Garden AG Incorporated | −6.48% | 4.62 USD | 655.041 K | 0.34 | 2.538 M USD | — | −47.17 USD | +93.82% | 0.00% | Process Industries | Strong buy |
 XELAExela Technologies, Inc. | −6.45% | 2.61 USD | 204.248 K | 0.95 | 16.614 M USD | — | −13.62 USD | −124.88% | 0.00% | Technology Services | — |
 ANEBAnebulo Pharmaceuticals, Inc. | −6.36% | 2.21 USD | 11.612 K | 1.30 | 57.312 M USD | — | −0.36 USD | +22.62% | 0.00% | Health Technology | Strong buy |
 ESPEspey Mfg. & Electronics Corp. | −6.33% | 21.45 USD | 22.735 K | 1.05 | 58.618 M USD | 11.16 | 1.92 USD | +55.00% | 1.86% | Electronic Technology | — |
 PYPDPolyPid Ltd. | −6.33% | 4.44 USD | 4.631 K | 1.63 | 7.342 M USD | — | −8.75 USD | −415.93% | 0.00% | Health Technology | Buy |
 CVUCPI Aerostructures, Inc. | −6.32% | 2.67 USD | 146.834 K | 2.75 | 34.327 M USD | 2.08 | 1.28 USD | +56.64% | 0.00% | Electronic Technology | — |
 AMTXAemetis, Inc | −6.27% | 3.89 USD | 484.603 K | 0.84 | 172.708 M USD | — | −1.11 USD | +66.25% | 0.00% | Process Industries | Buy |
 FTLFFitLife Brands, Inc. | −6.24% | 27.72 USD | 4.735 K | 0.94 | 127.464 M USD | 18.74 | 1.48 USD | +122.94% | 0.00% | Health Technology | — |
 ANVSAnnovis Bio, Inc. | −6.19% | 8.18 USD | 407.507 K | 0.54 | 91.383 M USD | — | −5.13 USD | −43.77% | 0.00% | Health Technology | Buy |
 RDVTRed Violet, Inc. | −6.19% | 20.31 USD | 84.969 K | 1.35 | 278.867 M USD | 19.93 | 1.02 USD | +1047.86% | 0.00% | Technology Services | Strong buy |
 TGTredegar Corporation | −6.15% | 6.10 USD | 64.16 K | 0.68 | 210.358 M USD | — | −2.97 USD | −1010.93% | 8.00% | Non-Energy Minerals | — |
 SAVACassava Sciences, Inc. | −6.13% | 21.60 USD | 557.988 K | 0.57 | 1.036 B USD | — | −2.16 USD | −6.04% | 0.00% | Health Technology | Strong buy |
 RSKDRiskified Ltd. | −6.07% | 5.81 USD | 786.924 K | 0.85 | 1.031 B USD | — | −0.34 USD | +45.99% | 0.00% | Technology Services | Buy |
 XMTRXometry, Inc. | −6.06% | 15.51 USD | 382.645 K | 0.36 | 756.883 M USD | — | −1.37 USD | +12.88% | 0.00% | Producer Manufacturing | Buy |
 LSEALandsea Homes Corporation | −6.04% | 10.66 USD | 221.143 K | 0.95 | 385.49 M USD | 15.56 | 0.68 USD | −55.38% | 0.00% | Consumer Durables | Buy |
 LIDRAEye, Inc. | −5.99% | 3.14 USD | 5.171 M | 0.24 | 20.818 M USD | — | −11.56 USD | −121.76% | 0.00% | Electronic Technology | Neutral |
| AALABAstera Labs, Inc. | −5.96% | 72.81 USD | 1.963 M | 0.76 | 11.319 B USD | — | −0.65 USD | −44.96% | 0.00% | Electronic Technology | Strong buy |
 ATLCAtlanticus Holdings Corporation | −5.83% | 23.89 USD | 65.031 K | 4.00 | 353.383 M USD | 5.62 | 4.25 USD | −13.33% | 0.00% | Finance | Buy |
 BYNDBeyond Meat, Inc. | −5.79% | 7.24 USD | 2.748 M | 0.51 | 469.441 M USD | — | −5.17 USD | −1.47% | 0.00% | Consumer Non-Durables | Sell |
 VCNXVaccinex, Inc. | −5.78% | 5.30 USD | 5.449 K | 1.05 | 7.55 M USD | — | −64.40 USD | +34.32% | 0.00% | Health Technology | — |
 GUTSFractyl Health, Inc. | −5.73% | 6.74 USD | 128.356 K | 0.79 | 322.825 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 LRMRLarimar Therapeutics, Inc. | −5.72% | 7.42 USD | 412.173 K | 1.69 | 473.396 M USD | — | −0.97 USD | +20.14% | 0.00% | Health Technology | Strong buy |
 ADVMAdverum Biotechnologies, Inc. | −5.71% | 8.25 USD | 262.79 K | 0.80 | 171.244 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 KOSSKoss Corporation | −5.63% | 4.69 USD | 747.367 K | 0.17 | 43.408 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumer Durables | — |
 DNTHDianthus Therapeutics, Inc. | −5.60% | 26.14 USD | 69.642 K | 0.61 | 767.195 M USD | — | −5.89 USD | +73.28% | 0.00% | Health Technology | Strong buy |
 EDUCEducational Development Corporation | −5.58% | 2.02 USD | 10.379 K | 0.68 | 17.319 M USD | 61.05 | 0.03 USD | — | 0.00% | Consumer Services | — |
| AAEVAAeva Technologies, Inc. | −5.56% | 3.40 USD | 185.903 K | 0.68 | 179.68 M USD | — | −2.50 USD | −87.78% | 0.00% | Electronic Technology | Buy |
 WOOFPetco Health and Wellness Company, Inc. | −5.56% | 2.47 USD | 7.621 M | 1.42 | 664.508 M USD | — | −4.78 USD | −1499.97% | 0.00% | Retail Trade | Neutral |
 GDTCCytoMed Therapeutics Limited | −5.54% | 2.13 USD | 5.499 K | 1.24 | 24.58 M USD | — | −0.27 USD | −53300.00% | 0.00% | Health Technology | — |
 OMIOwens & Minor, Inc. | −5.54% | 19.09 USD | 509.699 K | 0.42 | 1.46 B USD | — | −0.52 USD | +7.99% | 0.00% | Health Technology | Neutral |
 RDDTReddit, Inc. | −5.53% | 56.33 USD | 1.873 M | 0.34 | 8.97 B USD | — | −3.70 USD | −228.59% | 0.00% | Technology Services | Buy |