All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFJKAimei Health Technology Co., Ltd | 10.32 USD | +0.13% | 167 | 0.02 | 93.148 M USD | 100.58 | 0.10 USD | — | 0.00% | Finance | — |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.34 USD | +0.19% | 714 | 0.08 | 81.042 M USD | — | — | — | 0.00% | Finance | — |
 ALTRAltair Engineering Inc. | 90.87 USD | −2.19% | 333.625 K | 1.06 | 7.545 B USD | 1076.66 | 0.08 USD | — | 0.00% | Technology Services | Buy |
 ALVAutoliv, Inc. | 129.11 USD | +2.69% | 756.319 K | 1.81 | 10.506 B USD | 20.10 | 6.42 USD | +34.80% | 2.08% | Producer Manufacturing | Buy |
 AMPAmeriprise Financial, Inc. | 434.97 USD | −1.36% | 544.228 K | 1.33 | 43.203 B USD | 14.80 | 29.38 USD | +49.18% | 1.24% | Finance | Buy |
 ANFAbercrombie & Fitch Company | 152.39 USD | +1.48% | 2.687 M | 2.13 | 7.787 B USD | 24.50 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.26 USD | +0.05% | 29.913 K | 0.73 | 442.247 M USD | — | — | — | 0.00% | Finance | — |
 APOApollo Global Management, Inc. (New) | 115.60 USD | +0.07% | 2.508 M | 1.52 | 65.777 B USD | 12.90 | 8.96 USD | — | 1.49% | Finance | Buy |
 APXIAPx Acquisition Corp. I | 11.50 USD | 0.00% | 8.508 K | 0.52 | 113.966 M USD | 24.60 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ARHSArhaus, Inc. | 17.49 USD | +4.11% | 991.2 K | 0.81 | 2.455 B USD | 23.08 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ASPIASP Isotopes Inc. | 5.21 USD | −4.05% | 1.455 M | 1.30 | 269.684 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 AVAVAeroVironment, Inc. | 198.80 USD | −0.49% | 203.672 K | 0.77 | 5.593 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 54.83 USD | −0.22% | 878.952 K | 1.50 | 4.956 B USD | 8.87 | 6.18 USD | −32.02% | 2.23% | Distribution Services | Neutral |
 AZZAZZ Inc. | 85.00 USD | +0.47% | 363.41 K | 1.71 | 2.525 B USD | 28.32 | 3.00 USD | — | 0.80% | Process Industries | Buy |
 BCOBrinks Company (The) | 102.46 USD | +1.14% | 231.922 K | 0.89 | 4.556 B USD | 39.07 | 2.62 USD | +9.17% | 0.86% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 43.45 USD | −0.09% | 360.032 K | 1.34 | 1.566 B USD | 23.69 | 1.83 USD | −6.57% | 1.52% | Electronic Technology | Buy |
| BBOWBowhead Specialty Holdings Inc. | 26.48 USD | +3.04% | 555.135 K | — | 834.899 M USD | — | — | — | 0.00% | Finance | — |
 CAMTCamtek Ltd. | 107.92 USD | +1.96% | 347.929 K | 0.74 | 4.872 B USD | 61.15 | 1.76 USD | +8.15% | 1.23% | Electronic Technology | Strong buy |
 CAVACAVA Group, Inc. | 82.40 USD | −0.64% | 8.951 M | 4.45 | 9.394 B USD | 322.13 | 0.26 USD | — | 0.00% | Consumer Services | Buy |
 CECOCECO Environmental Corp. | 25.55 USD | −1.50% | 363.564 K | 1.58 | 892.602 M USD | 72.85 | 0.35 USD | −26.11% | 0.00% | Producer Manufacturing | Strong buy |
 CRSCarpenter Technology Corporation | 112.36 USD | +2.53% | 355.224 K | 0.72 | 5.574 B USD | 42.81 | 2.62 USD | +539.91% | 0.71% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 116.69 USD | +1.95% | 551.125 K | 1.11 | 6.251 B USD | 23.73 | 4.92 USD | +60.60% | 0.00% | Electronic Technology | Buy |
 CSWICSW Industrials, Inc. | 258.82 USD | −1.10% | 74.886 K | 0.85 | 4.019 B USD | 39.66 | 6.53 USD | +5.22% | 0.30% | Process Industries | Strong buy |
 DECKDeckers Outdoor Corporation | 1079.14 USD | +4.48% | 678.056 K | 1.61 | 27.456 B USD | 36.84 | 29.29 USD | +50.87% | 0.00% | Consumer Non-Durables | Buy |
 DELLDell Technologies Inc. | 166.08 USD | +3.68% | 18.692 M | 1.85 | 118.546 B USD | 38.04 | 4.37 USD | +35.76% | 0.94% | Electronic Technology | Buy |
 DHACDigital Health Acquisition Corp. | 14.52 USD | +7.64% | 11.326 K | 1.14 | 52.33 M USD | — | −0.89 USD | −32.49% | 0.00% | Finance | — |
 DOVDover Corporation | 183.48 USD | −0.38% | 1.346 M | 1.50 | 25.216 B USD | 17.62 | 10.41 USD | +38.98% | 1.11% | Producer Manufacturing | Buy |
 EMEEMCOR Group, Inc. | 393.68 USD | −1.26% | 506.91 K | 1.38 | 18.501 B USD | 25.96 | 15.16 USD | +66.62% | 0.20% | Industrial Services | Buy |
 ESGREnstar Group Limited | 314.00 USD | +1.08% | 57.22 K | 1.05 | 4.782 B USD | 6.10 | 51.51 USD | — | 0.00% | Finance | Neutral |
 FIPFTAI Infrastructure Inc. | 8.60 USD | −3.80% | 2.161 M | 1.63 | 874.567 M USD | — | −1.93 USD | −10.62% | 1.40% | Consumer Services | Strong buy |
 FLEXFlex Ltd. | 33.64 USD | +1.42% | 4.698 M | 1.16 | 13.511 B USD | 14.63 | 2.30 USD | +33.76% | 0.00% | Electronic Technology | Buy |
 FNFabrinet | 245.05 USD | −0.41% | 308.04 K | 0.68 | 8.857 B USD | 32.52 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
| FTAIFTAI Aviation Ltd. | 84.65 USD | +0.21% | 1.255 M | 1.62 | 8.486 B USD | 38.64 | 2.19 USD | +610.44% | 1.42% | Electronic Technology | Strong buy |
| GGEVGE Vernova Inc. | 178.09 USD | +0.37% | 2.633 M | 0.96 | 48.812 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 HLNEHamilton Lane Incorporated | 130.00 USD | +2.40% | 440.931 K | 1.37 | 7.045 B USD | 35.85 | 3.63 USD | +20.44% | 1.37% | Finance | Neutral |
 HWKNHawkins, Inc. | 87.68 USD | −1.99% | 75.205 K | 0.56 | 1.834 B USD | 24.41 | 3.59 USD | +25.63% | 0.72% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 85.28 USD | +0.66% | 2.496 M | 1.13 | 34.81 B USD | 41.18 | 2.07 USD | +79.61% | 0.21% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 128.60 USD | +0.47% | 690.973 K | 1.05 | 54.152 B USD | 21.95 | 5.86 USD | +32.51% | 0.31% | Finance | Strong buy |
 IFINInFinT Acquisition Corporation | 11.60 USD | +0.09% | 154 | 0.01 | 122.729 M USD | 58.09 | 0.20 USD | +739.08% | 0.00% | Finance | — |
| IINBXVInhibrx, Inc. - Ex-distribution When-Issued | 31.25 USD | — | 7.028 K | — | 1.638 B USD | — | −5.35 USD | −35.87% | 0.00% | Health Technology | — |
 INSWInternational Seaways, Inc. | 64.19 USD | −1.44% | 477.147 K | 0.93 | 3.183 B USD | 6.00 | 10.70 USD | −7.28% | 8.74% | Transportation | Strong buy |
| IINXBVInhibrx Biosciences, Inc. | 1.0000 USD | — | 25.148 K | — | — | — | — | — | — | — | — |
 KCGIKensington Capital Acquisition Corp. V | 11.06 USD | +0.27% | 7.065 K | 0.20 | 126.557 M USD | 18.41 | 0.60 USD | +35.90% | 0.00% | Finance | — |
 KLACKLA Corporation | 786.14 USD | +0.91% | 601.435 K | 0.83 | 105.846 B USD | 41.19 | 19.08 USD | −22.19% | 0.70% | Electronic Technology | Buy |
 KRNLKernel Group Holdings, Inc. | 10.94 USD | 0.00% | 823 | 0.69 | 88.939 M USD | — | −0.39 USD | −375.63% | 0.00% | Finance | — |
 LIILennox International, Inc. | 502.93 USD | −0.10% | 317.745 K | 1.39 | 17.917 B USD | 29.13 | 17.26 USD | +20.17% | 0.87% | Producer Manufacturing | Buy |
 LPLALPL Financial Holdings Inc. | 282.85 USD | −0.55% | 518.452 K | 1.16 | 21.131 B USD | 21.37 | 13.24 USD | +1.73% | 0.42% | Finance | Buy |
 LSBLakeShore Biopharma Co., Ltd | 1.01 USD | — | 179.363 K | — | 190.211 M USD | — | — | — | 0.00% | Health Technology | — |
 MAMAMama's Creations, Inc. | 7.13 USD | +3.63% | 548.368 K | 1.94 | 265.686 M USD | 40.67 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MRXMarex Group plc | 23.00 USD | +12.20% | 609.318 K | 1.66 | 1.629 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MTALMetals Acquisition Limited | 14.95 USD | +8.73% | 591.702 K | 2.39 | 1.037 B USD | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 MUMicron Technology, Inc. | 132.67 USD | +2.46% | 14.143 M | 0.91 | 146.915 B USD | — | −3.45 USD | −347.51% | 0.35% | Electronic Technology | Strong buy |
 NHCNational HealthCare Corporation | 102.51 USD | +0.18% | 58.003 K | 1.32 | 1.579 B USD | 19.47 | 5.27 USD | +329.26% | 2.30% | Health Services | — |
 NPABNew Providence Acquisition Corp. II | 11.90 USD | +3.48% | 2.265 K | 1.18 | 82.497 M USD | 106.34 | 0.11 USD | −9.76% | 0.00% | Finance | — |
 NRGNRG Energy, Inc. | 83.85 USD | −2.50% | 3.167 M | 0.93 | 17.481 B USD | 11.63 | 7.21 USD | — | 1.87% | Utilities | Buy |
 NSSCNAPCO Security Technologies, Inc. | 51.76 USD | +2.98% | 811.078 K | 1.67 | 1.909 B USD | 40.97 | 1.26 USD | +93.91% | 0.47% | Commercial Services | Buy |
 NVDANVIDIA Corporation | 1139.01 USD | +6.98% | 65.27 M | 1.57 | 2.848 T USD | 66.62 | 17.10 USD | +788.47% | 0.01% | Electronic Technology | Strong buy |
 NVMINova Ltd. | 219.11 USD | +2.57% | 118.349 K | 0.72 | 6.364 B USD | 50.65 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NVTnVent Electric plc | 83.28 USD | −2.52% | 1.357 M | 0.97 | 13.826 B USD | 24.24 | 3.44 USD | +35.78% | 0.88% | Electronic Technology | Buy |
 NXPINXP Semiconductors N.V. | 279.63 USD | +0.89% | 1.504 M | 0.92 | 71.497 B USD | 25.82 | 10.83 USD | +3.79% | 1.45% | Electronic Technology | Buy |
 OCOwens Corning Inc | 177.85 USD | −1.93% | 672.472 K | 1.37 | 15.412 B USD | 14.40 | 12.35 USD | −10.56% | 1.26% | Process Industries | Buy |
 OSGOverseas Shipholding Group, Inc. | 8.43 USD | −0.24% | 931.915 K | 0.23 | 607.221 M USD | 10.14 | 0.83 USD | +86.87% | 1.42% | Transportation | — |
| PPACSPACS Group, Inc. | 29.78 USD | −0.83% | 310.386 K | 0.65 | 4.538 B USD | — | — | — | 0.00% | Finance | Strong buy |
 PJTPJT Partners Inc. | 107.94 USD | +0.86% | 451.544 K | 2.35 | 2.589 B USD | 28.87 | 3.74 USD | +19.07% | 0.93% | Finance | Neutral |
 POWLPowell Industries, Inc. | 206.14 USD | +2.42% | 413.721 K | 1.11 | 2.471 B USD | 24.48 | 8.42 USD | +268.47% | 0.51% | Producer Manufacturing | Neutral |
 PRIMPrimoris Services Corporation | 54.84 USD | +0.31% | 404.037 K | 0.88 | 2.942 B USD | 20.73 | 2.64 USD | +4.58% | 0.44% | Industrial Services | Strong buy |
 PRLHPearl Holdings Acquisition Corp | 11.00 USD | +0.23% | 1.478 K | 0.11 | 78.845 M USD | 47.64 | 0.23 USD | +37.60% | 0.00% | Finance | — |
 PSTGPure Storage, Inc. | 62.52 USD | +2.41% | 4.827 M | 1.57 | 20.325 B USD | 374.60 | 0.17 USD | −21.50% | 0.00% | Electronic Technology | Strong buy |
 PWRQuanta Services, Inc. | 279.64 USD | −1.34% | 1.251 M | 1.34 | 40.936 B USD | 54.22 | 5.16 USD | +52.09% | 0.12% | Industrial Services | Buy |
 QCOMQUALCOMM Incorporated | 213.08 USD | +1.29% | 12.485 M | 1.26 | 237.797 B USD | 28.63 | 7.44 USD | −20.14% | 1.50% | Electronic Technology | Buy |
 RDNTRadNet, Inc. | 59.41 USD | +1.49% | 430.222 K | 1.13 | 4.389 B USD | 182.91 | 0.32 USD | — | 0.00% | Health Services | Buy |
 ROADConstruction Partners, Inc. | 60.78 USD | −1.07% | 312.695 K | 0.73 | 3.211 B USD | 51.93 | 1.17 USD | +180.63% | 0.00% | Industrial Services | Buy |
 RRACRigel Resource Acquisition Corp. | 11.29 USD | +0.09% | 58.242 K | 0.72 | 362.071 M USD | 82.53 | 0.14 USD | −57.91% | 0.00% | Finance | — |
 RYDERyde Group Ltd. | 8.78 USD | −18.17% | 586.913 K | 0.82 | 141.476 M USD | — | −0.50 USD | — | 0.00% | Technology Services | Strong buy |
 SKXSkechers U.S.A., Inc. | 70.46 USD | +3.18% | 1.933 M | 1.81 | 10.751 B USD | 18.55 | 3.80 USD | +44.27% | 0.00% | Consumer Non-Durables | Buy |
 SNXTD SYNNEX Corporation | 129.86 USD | −0.30% | 584.548 K | 0.89 | 11.317 B USD | 18.84 | 6.89 USD | −3.71% | 1.16% | Distribution Services | Buy |
 SOCSable Offshore Corp. | 14.99 USD | +2.46% | 429.151 K | 1.03 | 901.892 M USD | — | −7.55 USD | −4098.67% | 0.00% | Energy Minerals | Strong buy |
 SPXCSPX Technologies, Inc. | 141.99 USD | −1.63% | 124.365 K | 0.73 | 6.564 B USD | 42.86 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.09 USD | +0.09% | 100.366 K | 6.67 | 247.356 M USD | 30.21 | 0.37 USD | — | 0.00% | Finance | — |
 SWAVShockwave Medical, Inc. | 334.55 USD | +0.12% | 1.064 M | 1.09 | 12.56 B USD | 78.36 | 4.27 USD | −32.65% | 0.00% | Health Technology | Neutral |
 TBBBBBB Foods Inc. | 26.80 USD | −5.10% | 1.183 M | 1.18 | 3.007 B USD | — | — | — | 0.00% | Retail Trade | Buy |
 TDGTransdigm Group Inc. | 1317.94 USD | −2.40% | 202.774 K | 0.91 | 73.75 B USD | 52.29 | 25.20 USD | +50.62% | 0.00% | Electronic Technology | Buy |
 TMDXTransMedics Group, Inc. | 142.86 USD | +1.83% | 719.051 K | 0.95 | 4.705 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TMUST-Mobile US, Inc. | 167.31 USD | +0.79% | 5.73 M | 1.55 | 196.063 B USD | 22.76 | 7.35 USD | +138.16% | 0.78% | Communications | Buy |
 TRISTristar Acquisition I Corp. | 11.09 USD | −0.27% | 3.741 K | 0.96 | 181.419 M USD | 41.66 | 0.27 USD | −28.13% | 0.00% | Finance | — |
 TXNTexas Instruments Incorporated | 199.60 USD | +0.21% | 8.661 M | 1.55 | 181.732 B USD | 31.11 | 6.42 USD | −28.02% | 2.55% | Electronic Technology | Neutral |
 TXRHTexas Roadhouse, Inc. | 172.11 USD | +1.99% | 1.091 M | 1.89 | 11.495 B USD | 34.82 | 4.94 USD | +18.47% | 1.31% | Consumer Services | Buy |
| UUBXGU-BX Technology Ltd. | 6.18 USD | +10.36% | 87.014 K | 1.82 | 166.86 M USD | — | — | — | 0.00% | Commercial Services | — |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.57 USD | −2.92% | 369.941 K | 0.90 | 3.402 B USD | 16.10 | 3.26 USD | −7.92% | 2.46% | Finance | Buy |
| VVIKViking Holdings Ltd | 30.60 USD | +3.10% | 3.839 M | 3.01 | 13.203 B USD | — | — | — | 0.00% | Consumer Services | Buy |
 VLTOVeralto Corp | 100.67 USD | −1.49% | 2.062 M | 1.59 | 24.85 B USD | 31.14 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VSTVistra Corp. | 106.20 USD | +4.02% | 8.089 M | 1.19 | 36.9 B USD | 68.86 | 1.54 USD | — | 0.79% | Utilities | Strong buy |
 WWDWoodward, Inc. | 185.25 USD | +0.37% | 484.034 K | 1.21 | 11.285 B USD | 32.35 | 5.73 USD | +121.61% | 0.49% | Producer Manufacturing | Buy |