S&P 500
RMarket open
6,262.37USD−0.29%
1 day
Nasdaq 100
DMarket open
22,810.27USD−0.08%
1 day
Dow 30
RMarket open
44,332.49USD−0.71%
1 day
US 2000 small cap
RMarket open
2,241.660USD−1.10%
1 day
Nasdaq Composite
DMarket open
20,624.65USD−0.03%
1 day
NYSE Composite
RMarket open
20,540.6713USD−0.66%
1 day
NYSE American Composite
RMarket open
5,956.9596USD+1.23%
1 day
Dow Composite
RMarket open
13,944.40USD−0.69%
1 day
U.S. Dollar
RMarket open
97.825USD+0.25%
1 day
Volatility S&P 500
DMarket open
16.27POINT+3.11%
1 day
S&P 100
RMarket open
3,075.24USD−0.18%
1 day

See all indices 

NVIDIA
RMarket open
166.13USD+1.24%
1 day
Apple
RMarket open
210.86USD−0.73%
1 day
Amazon
RMarket open
225.28USD+1.36%
1 day
Alphabet
RMarket open
179.75USD+1.20%
1 day
Tesla
RMarket open
310.79USD+0.30%
1 day
Microsoft
RMarket open
504.60USD+0.62%
1 day
Bitcoin
RMarket open
117,426.15USD+1.19%
1 day
Ethereum
RMarket open
2,969.47USD+0.58%
1 day
Tether
RMarket open
1.0004USD+0.02%
1 day
Binance Coin
RMarket open
692.50USD+0.95%
1 day
USD Coin
RMarket open
0.99969USD−0.04%
1 day
XRP
RMarket open
2.8010USD+9.93%
1 day
SymbolPrice & chgMarket cap
SymbolMarket cap / Price
Bitcoin
BTCUSD
2.34 T
Ethereum
ETHUSD
358.46 B
XRP
XRPUSD
164.61 B
Tether USDt
USDTUSD
159.13 B
BNB
BNBUSD
96.5 B
Solana
SOLUSD
87.44 B
SymbolPrice & chgTVL
SymbolTVL / Price
Aave
AAVEUSD
49.51 B
Lido DAO
LDOUSD
27.5 B
Ethena
ENAUSD
6.78 B
Uniswap
UNIUSD
5.31 B
Pendle
PENDLEUSD
5.23 B
Babylon
BABYLUSD
5.22 B
Oxygen
OXYUSD
+1,047.55%
Bubblefong
BBFUSD
+461.78%
L
LABUBU ETH
LABUBUEUSD
+393.41%
Jobchain
JOBUSD
+187.38%
Academic Labs
AAXUSD
+181.41%
Levana Protocol
LVNUSD
+156.56%
SymbolPrice & chgYield
SymbolYield / Price
1 year
US01Y
3.912Disc. yield, %
+0.31%
4.087%
2 years
US02Y
99.723% of par
−0.05%
3.898%
5 years
US05Y
99.527% of par
−0.22%
3.981%
10 years
US10Y
98.660% of par
−0.55%
4.419%
20 years
US20Y
100.645% of par
−1.06%
4.948%
30 years
US30Y
96.832% of par
−1.34%
4.954%
SymbolPrice & chgYield
SymbolYield / Price
USA
US10Y
98.660% of par
−0.55%
4.419%
European Union
EU10Y
98.404% of par
−0.30%
2.690%
United Kingdom
GB10Y
98.993% of par
−0.27%
4.630%
Germany
DE10Y
98.404% of par
−0.30%
2.690%
France
FR10Y
98.134% of par
−0.29%
3.425%
Italy
IT10Y
100.234% of par
−0.09%
3.604%
NO1337944
NAV. HLDGS 24/29
Yield to maturity
9.99%
Maturity date
Oct 30, 2029
B
BLH04_PRO
BLUEWATER HOLDING B.V 22/26 12.00PCT USD C
Yield to maturity
9.98%
Maturity date
Nov 10, 2026
JWN4127790
Nordstrom, Inc. 5.0% 15-JAN-2044
Yield to maturity
9.98%
Maturity date
Jan 15, 2044
G
GDZE5912124
GDZ Elektrik Dagitim A.S. 9.0% 15-OCT-2029
Yield to maturity
9.97%
Maturity date
Oct 15, 2029
SAEUF5826646
Saturn Oil & Gas Inc. 9.625% 15-JUN-2029
Yield to maturity
9.97%
Maturity date
Jun 15, 2029
AMCX6104902
AMC Networks Inc. 10.5% 15-JUL-2032
Yield to maturity
9.97%
Maturity date
Jul 15, 2032
T
TMHL5987843
Team Health Holdings, Inc. 13.5% 30-JUN-2028
Yield to maturity
9.93%
Maturity date
Jun 30, 2028
UNP4259435
Union Pacific Corporation 3.25% 15-AUG-2025
Yield to maturity
9.91%
Maturity date
Aug 15, 2025
M
M.AA
Macy's Retail Holdings, Inc. 5.125% 15-JAN-2042
Yield to maturity
9.90%
Maturity date
Jan 15, 2042
M
US55342UAH7
MPT OPER.PARTN. 17/27
Yield to maturity
9.89%
Maturity date
Oct 15, 2027
M
USU55288AB7
MCAFEE 22/30 REGS
Yield to maturity
9.88%
Maturity date
Feb 15, 2030

See more bonds 

SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
SymbolYield to maturityMaturity date
SymbolMaturity date / YTM
G
GACI F.INV. 22/2122 MTN
XS254216267
6.72%
Oct 13, 2122
NORFOLK STH. 21/2121
US655844CJ5
6.63%
May 15, 2121
NORFOLK SOUTHERN 18/2118
NFSE
6.30%
Aug 1, 2118
M
MASSA.INST.OF TECHN. 2116
US575718AF8
6.28%
Jul 1, 2116
C
CAN.PAC.KAN. 2115
US13645RAX2
6.13%
Sep 15, 2115
P
PETROBRAS GBL FIN.15/2115
5P0E
7.79%
Jun 5, 2115
US GDP
R
29.18 TUSD
10 years
US GDP growth
R
2.8%
10 years
US real GDP
R
23.51 TUSD
10 years
US interest rate
R
4.5%
10 years
GDPGDP GrowthBudget to GDPGovernment Debt to GDPInterest RateInflation RateUnemployment RateCurrent Account to GDPIndustrial Production YoY
USA
29.18 TUSD
2%
−6.2% of GDP
124.3% of GDP
4.5%
2.4%
4.1%
−3.9% of GDP
0.6%
Mainland China
18.74 TUSD
5.4%
−5.8% of GDP
88.3% of GDP
3%
0.1%
5%
2.2% of GDP
5.8%
EU
16.41 TUSD
1.5%
−3.1% of GDP
87.4% of GDP
2.15%
2%
6.3%
2.6% of GDP
0.8%
Germany
4.66 TUSD
0%
−2.8% of GDP
62.5% of GDP
3.65%
2%
6.3%
5.7% of GDP
1%
Japan
4.03 TUSD
1.7%
−5.5% of GDP
236.7% of GDP
0.5%
3.5%
2.5%
4.7% of GDP
−1.8%
India
3.91 TUSD
7.4%
−4.8% of GDP
81.59% of GDP
5.5%
2.82%
7.9%
−0.7% of GDP
1.2%
UK
3.64 TUSD
1.3%
−4.8% of GDP
95.9% of GDP
4.25%
3.4%
4.6%
−2.7% of GDP
−0.3%
France
3.16 TUSD
0.6%
−5.8% of GDP
113% of GDP
3.65%
1%
7.4%
0.4% of GDP
−0.8%
Canada
2.24 TUSD
2.3%
−2.1% of GDP
110.8% of GDP
2.75%
1.7%
6.9%
−1% of GDP
−0.2%
Russia
2.17 TUSD
1.4%
−1.7% of GDP
16.4% of GDP
20%
9.4%
2.2%
2.9% of GDP
1.8%
Less than 0%
0-3%
3-7%
7-12%
12-25%
More than 25%