Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.382100 | +0.14% | 0.025600 | 18.382500 | 18.392500 | 18.478900 | 18.341100 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0601 | +0.00% | 0.0001 | 834.0601 | 834.0601 | 834.0601 | 834.0601 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.29 | −0.00% | −0.10 | 2853.29 | 2884.29 | 2855.00 | 2853.29 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6014 | 0.00% | 0.0000 | 13.6014 | 13.6094 | 13.6014 | 13.6014 | Sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.04 | 0.00% | 0.00 | 2781.04 | 2791.04 | 2781.04 | 2781.04 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.20 | +0.10% | 0.10 | 102.20 | 102.45 | 102.20 | 102.10 | Neutral |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +0.34% | 0.61 | 177.90 | 178.90 | 178.06 | 177.28 | Strong buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.054 | +0.04% | 0.057 | 133.848 | 135.848 | 134.330 | 133.997 | Strong sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9100 | +0.14% | 0.0800 | 56.9000 | 57.5000 | 56.9100 | 56.9000 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.1000 | +0.71% | 0.1000 | 14.1000 | 14.1054 | 14.2000 | 14.0000 | Strong buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8501.0 | 0.00% | 0.0 | 8501.0 | 8601.0 | 8515.0 | 8490.0 | Sell |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129.48 | −0.58% | −0.75 | 129.48 | 129.78 | 130.48 | 129.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 455.22 | −0.10% | −0.47 | 455.22 | 456.17 | 455.69 | 455.22 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.40 | −0.05% | −0.10 | 192.40 | 194.60 | 192.62 | 192.40 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.3800 | +0.16% | 0.0300 | 18.3800 | 18.4000 | 18.3800 | 18.3800 | Sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8444 | −0.12% | −0.0056 | 4.8444 | 4.8644 | 4.8500 | 4.8444 | Neutral |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0225 | −0.01% | −0.0007 | 10.0225 | 10.0275 | 10.0445 | 10.0141 | Strong sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4400.0 | −0.38% | −16.9 | 4400.0 | 4480.0 | 4417.4 | 4400.0 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.930 | 0.00% | 0.000 | 39.440 | 39.940 | 39.930 | 39.930 | Strong buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.95 | −0.41% | −0.19 | 45.95 | 46.25 | 46.71 | 45.95 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.385 | +0.27% | 0.050 | 18.385 | 18.388 | 18.476 | 18.337 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1498.00 | +5.50% | 78.10 | 1498.00 | 1499.00 | 1498.00 | 1419.90 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.24 | +0.08% | 1.01 | 1286.24 | 1303.24 | 1286.24 | 1285.23 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.070 | −2.04% | −0.293 | 14.360 | 14.670 | 14.363 | 14.070 | Sell |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7950 | −0.13% | −0.0010 | 0.7950 | 0.7954 | 0.7961 | 0.7950 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22478.1 | −0.01% | −3.2 | 22478.1 | 22578.1 | 22481.3 | 22478.1 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.700 | 0.00% | 0.000 | 22.700 | 22.700 | 22.700 | 22.700 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3866 | +0.21% | 0.0381 | 18.3869 | 18.3949 | 18.4775 | 18.3261 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.122500 | +0.18% | 0.005500 | 3.122500 | 3.130000 | 3.122500 | 3.114500 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2584.00 | 0.00% | 0.00 | 2584.00 | 2591.00 | 2584.00 | 2584.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3754.3 | −0.23% | −8.8 | 3754.3 | 3764.3 | 3763.1 | 3754.3 | Strong sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 605.78 | −0.28% | −1.73 | 605.78 | 606.58 | 608.28 | 605.78 | Strong sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 605.78 | −0.28% | −1.73 | 605.78 | 606.58 | 608.28 | 605.78 | Strong sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1838.86 | +0.15% | 2.76 | 1838.86 | 1838.94 | 1847.12 | 1834.52 | Strong sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.25 | −0.98% | −0.25 | 25.25 | 25.45 | 25.56 | 25.20 | Sell |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3482 | +0.02% | 0.0003 | 1.3482 | 1.3562 | 1.3537 | 1.3482 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 106.216 | +4.75% | 4.818 | 106.216 | 106.296 | 106.216 | 101.398 | Strong buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.263 | −0.63% | −0.008 | 1.263 | 1.343 | 1.306 | 1.263 | Strong sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141725 | +0.66% | 0.000932 | 0.141725 | 0.141805 | 0.142167 | 0.140735 | Buy |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048844 | +0.32% | 0.0000155 | 0.0048844 | 0.0048924 | 0.0048996 | 0.0048670 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.2924 | −0.54% | −0.2473 | 45.2924 | 45.2924 | 45.2924 | 45.2924 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 154.0777 | −0.19% | −0.2907 | — | — | 154.9418 | 153.5070 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7392 | −0.01% | −0.0001 | 0.7392 | 0.7400 | 0.7392 | 0.7369 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 150.1762 | −0.18% | −0.2781 | — | — | 150.9540 | 149.6200 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5188 | −0.09% | −0.0048 | — | — | 5.5495 | 5.4984 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6064 | +0.16% | 0.0152 | — | — | 9.6153 | 9.5040 | Strong buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.23892 | −0.49% | −0.03581 | — | — | 7.30284 | 7.19166 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8127 | −0.32% | −0.0026 | — | — | 0.8172 | 0.8097 | Neutral |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.072600 | +1.11% | 0.033606 | — | — | 3.072600 | 3.072600 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.76701 | +0.63% | 0.00481 | 0.76701 | 0.76781 | 0.77465 | 0.74351 | Strong buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.64770 | +0.07% | 0.00270 | — | — | 3.64770 | 3.64770 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 459.054 | −0.18% | −0.850 | — | — | 461.604 | 456.816 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.014 | −0.67% | −0.047 | 7.014 | 7.094 | 7.064 | 7.014 | Sell |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.5819 | −0.29% | −0.0709 | — | — | 24.7184 | 24.4908 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.3896 | −0.24% | −0.0247 | — | — | 10.4595 | 10.3896 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.261598 | −0.12% | −0.000302 | — | — | 0.262566 | 0.260629 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.541161 | −0.54% | −0.002925 | — | — | 0.546363 | 0.538385 | Strong buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 237.600 | −0.57% | −1.353 | — | — | 239.420 | 237.600 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.12976 | −1.41% | −0.03045 | — | — | 2.16021 | 2.12187 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4813 | −0.41% | −0.0103 | — | — | 2.5174 | 2.4709 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.283 | −0.08% | −0.079 | 94.283 | 94.363 | 94.409 | 94.071 | Strong buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.41604 | −0.20% | −0.00687 | — | — | 3.43502 | 3.40339 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99280 | −0.28% | −0.00278 | — | — | 1.00011 | 0.99022 | Neutral |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80.8920 | +5.31% | 4.0754 | — | — | 80.8920 | 76.8166 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.4570 | −0.11% | −0.0739 | — | — | 69.7386 | 69.1997 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7858 | +0.92% | 0.0072 | 0.7858 | 0.7938 | 0.7991 | 0.7858 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.337900 | −0.18% | −0.057180 | — | — | 32.517555 | 32.218130 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042851 | −0.68% | −0.000292 | — | — | 0.043069 | 0.042851 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1213.817 | −0.20% | −2.421 | — | — | 1218.313 | 1209.322 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.672 | 0.00% | 0.000 | — | — | 30.672 | 30.618 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22580 | −0.18% | −0.00227 | — | — | 1.23261 | 1.22126 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16861500 | −0.01% | −0.00001470 | — | — | 0.16900875 | 0.16745250 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139.5360 | −0.18% | −0.2584 | — | — | 139.7944 | 139.0192 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 202.732 | −0.42% | −0.852 | — | — | 203.584 | 201.981 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7121 | −0.47% | −0.1542 | — | — | 32.9566 | 32.5974 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7121 | −0.47% | −0.1542 | — | — | 32.9566 | 32.5974 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.37904 | −1.06% | −0.01476 | 1.37904 | 1.37984 | 1.39728 | 1.35924 | Sell |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7209 | +1.07% | 0.0076 | 0.7209 | 0.7289 | 0.7319 | 0.7130 | Buy |