Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1565 | 0.00% | 0.0000 | 5.1565 | 5.1585 | 5.1565 | 5.1565 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.241650 | +0.07% | 0.004810 | 7.242470 | 7.242960 | 7.245470 | 7.238990 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.938000 | −0.12% | −0.027000 | 22.943000 | 22.957000 | 23.005000 | 22.938000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.912840 | +0.00% | 0.000170 | 6.912480 | 6.913690 | 6.923460 | 6.911970 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81178 | +0.00% | 0.00018 | 7.81188 | 7.81206 | 7.81280 | 7.80980 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 357.850000 | −0.14% | −0.491000 | 358.014000 | 358.102000 | 358.722000 | 357.850000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4650 | −0.03% | −0.0210 | 83.5100 | 83.5200 | 83.5200 | 83.4650 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.76940 | −0.15% | −0.02560 | 16.77083 | 16.77355 | 16.81200 | 16.76940 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.81350 | +0.04% | 0.00473 | 10.81346 | 10.81567 | 10.83050 | 10.80732 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.959700 | −0.23% | −0.009100 | 3.958900 | 3.961200 | 3.974900 | 3.959700 | Strong sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6084 | −0.01% | −0.0006 | 4.6085 | 4.6135 | 4.6174 | 4.6084 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3350 | −0.27% | −0.2485 | 91.3530 | 91.4020 | 91.7455 | 90.7390 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | −0.08% | −0.003100 | 3.747400 | 3.747900 | 3.747400 | 3.747300 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.86181 | +0.15% | 0.01577 | 10.86081 | 10.86306 | 10.86900 | 10.83729 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35310 | +0.02% | 0.00027 | 1.35303 | 1.35327 | 1.35440 | 1.35250 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.640 | −0.34% | −0.125 | 36.640 | 36.690 | 36.822 | 36.640 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.262570 | +0.12% | 0.038270 | 32.261600 | 32.265000 | 32.278590 | 32.082300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.399700 | +0.24% | 0.043200 | 18.400800 | 18.408700 | 18.478900 | 18.341100 | Sell |
EURCZKEURO / CZECH KORUNA | 24.762000 | −0.05% | −0.013000 | 24.762500 | 24.770800 | 24.799000 | 24.762000 | Sell |
EURDKKEURO / DANISH KRONE | 7.460630 | +0.01% | 0.000810 | 7.460180 | 7.461200 | 7.460990 | 7.459190 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.430640 | +0.03% | 0.002340 | 8.430500 | 8.431300 | 8.432200 | 8.418400 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.387000 | −0.03% | −0.130000 | 386.378000 | 386.488000 | 386.887000 | 386.387000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0988 | −0.17% | −0.0303 | 18.0988 | 18.1029 | 18.1430 | 18.0948 | Strong sell |
EURNOKEURO / NORWEGIAN KRONE | 11.669800 | −0.05% | −0.006050 | 11.670030 | 11.672440 | 11.679000 | 11.654200 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.273100 | −0.19% | −0.008100 | 4.273750 | 4.275240 | 4.287500 | 4.273100 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9756 | +0.02% | 0.0008 | 4.9755 | 4.9772 | 4.9757 | 4.9748 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.6020 | −0.20% | −0.2000 | 98.6020 | 98.6220 | 98.8510 | 98.2090 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.721940 | +0.16% | 0.018600 | 11.721900 | 11.724290 | 11.724250 | 11.695200 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.459900 | +0.02% | 0.000300 | 1.460200 | 1.461400 | 1.460800 | 1.459240 | Buy |
EURTRYEURO / TURKISH LIRA | 34.834820 | +0.23% | 0.078590 | 34.842500 | 34.857500 | 34.844500 | 34.750900 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.858300 | +0.42% | 0.083790 | 19.854290 | 19.863580 | 19.924360 | 19.782000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6683 | −0.14% | −0.0121 | 8.6685 | 8.6708 | 8.6869 | 8.6611 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.795 | −0.14% | −0.014 | 9.795 | 9.799 | 9.812 | 9.776 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.97 | −0.13% | −0.58 | 448.81 | 449.34 | 450.42 | 448.82 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5599 | −0.24% | −0.0320 | 13.5593 | 13.5662 | 13.5956 | 13.5348 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.965000 | −0.32% | −0.016000 | 4.965000 | 4.967900 | 4.991800 | 4.965000 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7817 | −0.14% | −0.0083 | 5.7817 | 5.7837 | 5.7936 | 5.7783 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6208 | +0.07% | 0.0092 | 13.6209 | 13.6252 | 13.6403 | 13.5878 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69580 | −0.18% | −0.00300 | 1.69686 | 1.69720 | 1.70086 | 1.69419 | Sell |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.4557 | −0.15% | −0.0613 | 40.4864 | 40.5049 | 40.5252 | 40.3522 | Neutral |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.07294 | +0.15% | 0.03425 | 23.07210 | 23.08322 | 23.17917 | 23.01967 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6179 | +0.13% | 0.0099 | 7.6173 | 7.6187 | 7.6229 | 7.6097 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6084 | +0.08% | 0.0070 | 8.6084 | 8.6092 | 8.6100 | 8.5952 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 394.51 | −0.09% | −0.34 | 394.52 | 394.68 | 395.02 | 394.51 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9151 | −0.02% | −0.0018 | 11.9148 | 11.9197 | 11.9263 | 11.9021 | Strong sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3633 | −0.19% | −0.0084 | 4.3635 | 4.3654 | 4.3778 | 4.3633 | Strong sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9670 | +0.19% | 0.0221 | 11.9689 | 11.9723 | 11.9756 | 11.9315 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4909 | +0.11% | 0.0016 | 1.4910 | 1.4914 | 1.4919 | 1.4892 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5712 | +0.13% | 0.0446 | 35.5725 | 35.5934 | 35.5786 | 35.4642 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2755 | +0.35% | 0.0699 | 20.2755 | 20.2814 | 20.3381 | 20.1936 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.164100 | +0.07% | 0.003600 | 5.158650 | 5.170380 | 5.165400 | 5.154200 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8945 | +0.06% | 0.0006 | 0.8945 | 0.8947 | 0.8946 | 0.8935 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71391 | −0.01% | −0.00065 | 5.71373 | 5.71434 | 5.71662 | 5.70730 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98930 | −0.05% | −0.00050 | 0.98930 | 0.99010 | 0.98980 | 0.98930 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7050 | +0.16% | 0.0076 | 4.7050 | 4.7074 | 4.7086 | 4.6964 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81489 | +0.21% | 0.00169 | 0.81493 | 0.81551 | 0.81567 | 0.81365 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.011670 | +0.12% | 0.023030 | 20.012300 | 20.013680 | 20.038800 | 19.989410 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.321 | +0.45% | 0.042 | 9.321 | 9.323 | 9.321 | 9.282 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.453 | +0.23% | 0.034 | 14.438 | 14.478 | 14.471 | 14.418 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0042 | +0.50% | 0.0050 | 1.0041 | 1.0047 | 1.0043 | 1.0001 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.391 | +0.08% | 0.011 | 14.391 | 14.398 | 14.424 | 14.386 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6702 | −0.09% | −0.0006 | 0.6706 | 0.6707 | 0.6712 | 0.6702 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7729 | +0.03% | 0.0019 | 5.7727 | 5.7739 | 5.7737 | 5.7680 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.494 | +0.16% | 0.186 | 115.535 | 115.567 | 115.607 | 115.383 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.846 | +0.35% | 0.017 | 4.846 | 4.848 | 4.858 | 4.805 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4840 | +0.17% | 0.0140 | 8.4750 | 8.5190 | 8.5230 | 8.4690 | Buy |