Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07875 | +0.17% | 0.00181 | 1.07882 | 1.07902 | 1.08068 | 1.07658 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.208 | +0.32% | 0.505 | 156.187 | 156.257 | 156.251 | 155.504 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2557 | +0.29% | 0.0036 | 1.2557 | 1.2560 | 1.2569 | 1.2518 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66061 | +0.08% | 0.00051 | 0.66063 | 0.66079 | 0.66290 | 0.65858 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36654 | −0.01% | −0.00016 | 1.36660 | 1.36680 | 1.36895 | 1.36609 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90790 | +0.22% | 0.00200 | 0.90780 | 0.90831 | 0.90875 | 0.90458 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.79124 | +0.22% | 0.03724 | 16.79098 | 16.82337 | 16.82543 | 16.73130 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1565 | −0.09% | −0.0044 | 5.1565 | 5.1585 | 5.1639 | 5.1248 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47433 | +0.16% | 0.00239 | 1.47419 | 1.47487 | 1.47732 | 1.47205 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.291 | +0.34% | 0.384 | 114.289 | 114.326 | 114.326 | 113.673 | Strong buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 884.000 | +0.17% | 1.500 | 884.000 | 884.005 | 884.240 | 882.500 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Strong sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1406 | −0.10% | −0.0052 | 5.1406 | 5.1412 | 5.1406 | 5.1406 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02454 | −0.41% | −0.00010 | 0.02454 | 0.02494 | 0.02454 | 0.02441 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 926.78 | −0.37% | −3.45 | — | — | 930.23 | 921.66 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3888.0 | +0.04% | 1.5 | 3888.0 | 3890.0 | 3888.0 | 3880.5 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.13000 | +0.02% | 0.09000 | 508.13000 | 518.13000 | 509.02000 | 508.04000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.31 | +0.53% | 0.31 | 58.31 | 58.61 | 58.31 | 57.94 | Neutral |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7958 | −0.28% | −0.0022 | 0.7958 | 0.7966 | 0.7980 | 0.7958 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7625 | −0.06% | −0.0045 | 7.7625 | 7.7655 | 7.7670 | 7.7625 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | −0.10% | −0.21 | 207.98 | 209.98 | 208.19 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6668 | 24.7668 | 24.6675 | 24.6668 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.63 | −0.28% | −0.43 | 155.63 | 157.03 | 155.98 | 155.63 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.08% | −0.00 | 2.06 | 2.06 | 2.06 | 2.06 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7221 | +0.38% | 0.0142 | 3.7221 | 3.7271 | 3.7221 | 3.7079 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7507.1 | +0.14% | 10.7 | 7507.1 | 7557.1 | 7507.1 | 7496.5 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.190 | 0.00% | 0.000 | 32.190 | 32.390 | 32.190 | 32.190 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7357 | −0.21% | −0.0140 | 6.7357 | 6.8422 | 6.7497 | 6.7357 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.511 | +0.06% | 0.024 | 38.511 | 38.611 | 38.511 | 38.487 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3040 | +0.05% | 0.0007 | 1.3040 | 1.3120 | 1.3041 | 1.3020 | Neutral |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 646.9226 | +0.23% | 1.4996 | 646.9226 | 646.9266 | 647.2306 | 645.1977 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | 0.00% | 0.0000 | 1.1071 | 1.1079 | 1.1088 | 1.1041 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3224 | +0.05% | 0.0006 | 1.3224 | 1.3264 | 1.3226 | 1.3184 | Neutral |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4614 | +0.05% | 0.0007 | 1.4614 | 1.4654 | 1.4619 | 1.4607 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7297 | +0.04% | 0.0003 | 0.7297 | 0.7337 | 0.7300 | 0.7294 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0652 | −0.09% | −0.0048 | 5.0652 | 5.0692 | 5.0659 | 5.0517 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7701 | −0.11% | −0.0041 | 3.7701 | 3.7721 | 3.7734 | 3.7525 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7577 | −0.20% | −0.0077 | 3.7577 | 3.7601 | 3.7577 | 3.7577 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7316 | +0.05% | 0.0004 | 0.7316 | 0.7356 | 0.7317 | 0.7293 | Neutral |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4727 | +0.06% | 0.0009 | 1.4727 | 1.4767 | 1.4729 | 1.4704 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66427 | +0.28% | 0.00188 | 0.66439 | 0.66462 | 0.66480 | 0.66179 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 675.70 | −0.32% | −2.18 | 675.70 | 676.10 | 678.03 | 672.00 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2843.7 | +0.09% | 2.6 | 2843.7 | 2847.7 | 2843.7 | 2837.4 | Neutral |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.27 | +0.07% | 0.25 | 375.27 | 375.67 | 375.86 | 374.64 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.56003 | +0.04% | 0.00765 | 17.56003 | 17.56043 | 17.56697 | 17.53240 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.757 | +0.59% | 0.249 | 42.757 | 42.797 | 42.763 | 42.456 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6779 | −0.16% | −0.0011 | 0.6779 | 0.6783 | 0.6792 | 0.6771 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5787 | −0.21% | −0.0012 | 0.5787 | 0.5867 | 0.5805 | 0.5787 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5822 | −0.24% | −0.0014 | 0.5822 | 0.5830 | 0.5842 | 0.5822 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6791 | −0.01% | −0.0005 | 5.6791 | 5.6831 | 5.6804 | 5.6739 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.72 | −0.05% | −0.07 | 152.72 | 153.12 | 152.89 | 152.64 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.066 | +0.05% | 0.009 | 18.066 | 18.106 | 18.068 | 18.039 | Neutral |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.237 | +0.05% | 0.050 | 98.237 | 98.277 | 98.250 | 96.948 | Neutral |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.365 | −0.14% | −0.165 | 114.365 | 114.405 | 114.572 | 113.667 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5980 | +0.05% | 0.0003 | 0.5980 | 0.6020 | 0.5982 | 0.5977 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2888 | +0.15% | 0.0186 | 12.2888 | 12.2908 | 12.3042 | 12.2386 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.761 | +0.03% | 0.008 | 26.761 | 26.841 | 26.762 | 26.745 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2152 | +0.10% | 0.0012 | 1.2152 | 1.2172 | 1.2166 | 1.2140 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7277 | +0.04% | 0.0003 | 0.7277 | 0.7357 | 0.7372 | 0.7274 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7233 | +0.51% | 0.0137 | 2.7233 | 2.7313 | 2.7265 | 2.7069 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5507.5 | +0.19% | 10.6 | 5507.5 | 5515.5 | 5508.2 | 5491.4 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.6235 | +0.05% | 0.0120 | 23.6235 | 23.6315 | 23.6727 | 23.5843 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4002 | +0.04% | 0.0028 | 6.4002 | 6.4042 | 6.4027 | 6.3939 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9637 | −0.15% | −0.0077 | 4.9637 | 4.9717 | 4.9732 | 4.9637 | Neutral |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2122 | +0.11% | 0.0319 | 28.2122 | 28.2202 | 28.2160 | 28.1522 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9735 | +0.04% | 0.0008 | 1.9735 | 1.9775 | 1.9794 | 1.9727 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71599 | +0.22% | 0.00374 | 1.71589 | 1.71670 | 1.71818 | 1.71085 | Strong buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5041 | −0.23% | −0.0034 | 1.5041 | 1.5057 | 1.5103 | 1.5041 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008745 | −0.33% | −0.000029 | 0.008745 | 0.008753 | 0.008783 | 0.008745 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902730 | +0.07% | 0.000610 | 0.902730 | 0.903180 | 0.906070 | 0.901490 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82198 | −0.10% | −0.00086 | 0.82215 | 0.82249 | 0.82431 | 0.82121 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60159 | −0.03% | −0.00021 | 0.60158 | 0.60177 | 0.60308 | 0.60003 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8245 | −0.10% | −0.0029 | 2.8245 | 2.8810 | 2.8245 | 2.8245 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | 0.00% | 0.0000 | 18.0633 | 18.0653 | 18.0633 | 18.0633 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002018 | −0.20% | −0.000004 | — | — | 0.002020 | 0.002018 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002024 | −0.20% | −0.000004 | — | — | 0.002029 | 0.002024 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001131 | −0.09% | −0.000001 | — | — | 0.001133 | 0.001130 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | −1.28% | −0.0001 | — | — | 0.0078 | 0.0077 | Strong sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00563 | −0.35% | −0.00002 | 0.00563 | 0.00603 | 0.00564 | 0.00562 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00581 | −0.27% | −0.00002 | 0.00581 | 0.00582 | 0.00581 | 0.00581 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002259 | −0.18% | −0.000004 | — | — | 0.002262 | 0.002259 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000277 | −0.72% | −0.0000002 | — | — | 0.0000277 | 0.0000276 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0478 | −0.56% | −0.0059 | — | — | 1.0537 | 1.0419 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.395 | −0.16% | −0.007 | — | — | 4.403 | 4.385 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5744410 | −0.18% | −0.0010362 | — | — | 0.5762615 | 0.5744410 | Neutral |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027134 | −0.14% | −0.000037 | — | — | 0.027186 | 0.027132 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | +0.30% | 0.0002 | — | — | 0.0660 | 0.0656 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000900 | −0.33% | −0.000003 | — | — | 0.000904 | 0.000900 | Strong sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008776 | −0.25% | −0.000022 | — | — | 0.008791 | 0.008776 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2351 | −0.30% | −0.0007 | — | — | 0.2356 | 0.2351 | Strong sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027886 | −0.20% | −0.000055 | — | — | 0.027927 | 0.027886 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14897729 | −0.20% | −0.00029519 | — | — | 0.14913147 | 0.14897729 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1759 | −0.51% | −0.0009 | — | — | 0.1766 | 0.1752 | Strong sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189843 | +0.03% | 0.0000064 | — | — | 0.0190223 | 0.0189074 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |