Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.486	+0.18%	0.274	156.485	156.511	156.543	156.169	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2378	+0.08%	0.0057	7.2378	7.2379	7.2378	7.2321	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35384	+0.07%	0.00101	1.35387	1.35399	1.35440	1.35250	Neutral
EURJPY^{EURO / JAPANESE YEN}	168.796	+0.16%	0.266	168.771	168.781	168.864	168.507	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1369.30	+0.26%	3.51	1369.25	1370.25	1370.23	1364.84	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81175	+0.00%	0.00015	7.81150	7.81252	7.81280	7.80980	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4690	−0.02%	−0.0170	83.4930	83.5430	83.5175	83.4690	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.419	+0.15%	0.049	32.409	32.509	32.442	32.381	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.279	+0.08%	0.087	103.267	103.275	103.329	103.180	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.418	+0.13%	0.154	114.413	114.430	114.454	114.263	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.165	+0.22%	0.209	94.148	94.182	94.200	93.958	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.454	+0.16%	0.316	196.439	196.453	196.619	196.145	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.326	+0.20%	0.342	172.322	172.355	172.342	171.943	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.205	0.00%	0.000	72.205	72.405	72.205	72.205	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.2200	−0.56%	−0.6500	116.2200	117.6100	116.8700	116.2200	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3533	+0.02%	0.0003	1.3533	1.3543	1.3541	1.3528	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.010	83.530	83.630	83.530	83.530	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.242870	+0.08%	0.006030	7.242840	7.243270	7.243570	7.238990	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16129.0000	+0.34%	55.0000	16129.0000	16139.0000	16132.0000	16080.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3141	−0.02%	−0.0207	88.3141	88.3641	88.3250	88.3141	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4069.0	0.00%	0.0	4069.0	4079.0	4069.0	4069.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	440.66	−0.26%	−1.15	440.66	440.71	441.81	440.63	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21315.0000	0.00%	0.0000	21315.0000	21406.0000	21315.0000	21315.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.240	+0.33%	0.980	300.240	300.990	300.240	299.200	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.57	0.00%	0.00	3381.57	3388.57	3381.57	3381.57	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0460	0.00%	0.0000	8.0460	8.0468	8.0468	8.0444	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7240	−0.06%	−0.0030	4.7240	4.7270	4.7330	4.7240	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7310	−0.13%	−0.0060	4.7310	4.7350	4.7310	4.7310	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4798	+0.01%	0.0110	133.4798	133.7670	133.5501	133.4798	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.83	+0.03%	0.02	57.83	57.85	57.88	57.82	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1300	+0.06%	0.1600	278.1300	278.1500	278.1500	277.9700	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.731	−0.09%	−0.034	36.730	36.780	36.822	36.700	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8982	−0.08%	−0.0082	10.8982	10.8992	10.8982	10.8982	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12694.85	−0.14%	−18.23	12694.85	12704.85	12694.85	12694.85	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25152	−1.18%	−301	25152	25482	25453	25152	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46199	−0.13%	−0.00062	0.46199	0.46239	0.46236	0.46199	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009679	−0.06%	−0.000006	0.009679	0.009687	0.009686	0.009679	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74688	−0.24%	−0.00178	0.74688	0.74728	0.74825	0.74647	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008631	−0.15%	−0.000013	0.008631	0.008671	0.008646	0.008631	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53501	−0.21%	−0.00114	0.53501	0.53541	0.53501	0.53494	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008736	−0.10%	−0.000009	0.008736	0.008744	0.008747	0.008736	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005802	−0.19%	−0.000011	0.005802	0.005803	0.005815	0.005802	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046243	−0.13%	−0.000059	0.046243	0.046323	0.046316	0.046243	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04621	−0.09%	−0.00004	0.04621	0.04629	0.04627	0.04621	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059238	−0.14%	−0.0000085	0.0059238	0.0059246	0.0059339	0.0059230	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005086	−0.16%	−0.000008	0.005086	0.005094	0.005094	0.005086	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04972	−0.18%	−0.00009	0.04972	0.05012	0.04982	0.04972	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.04	+0.15%	0.15	103.04	103.12	103.12	102.82	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53332	−0.23%	−0.00123	0.53332	0.53372	0.53454	0.53332	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5666	−0.11%	−0.0006	0.5666	0.5670	0.5667	0.5666	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.040	−0.13%	−0.035	26.040	26.044	26.061	26.040	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.75051	−0.18%	−0.01023	5.75051	5.75131	5.76190	5.75051	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.717	−0.14%	−0.012	8.717	8.757	8.741	8.717	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8119	−0.43%	−0.0122	2.8119	2.8199	2.8226	2.8119	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.502	−0.17%	−0.226	136.502	136.582	136.610	136.502	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9169	−0.25%	−0.0049	1.9169	1.9249	1.9207	1.9127	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.353	−0.13%	−0.018	13.353	13.433	13.364	13.353	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6343	−0.13%	−0.0288	21.6343	21.6423	21.6514	21.6343	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05123	−0.43%	−0.00022	0.05123	0.05163	0.05125	0.05123	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0948	−0.21%	−0.0002	0.0948	0.1028	0.0949	0.0948	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03016	−0.30%	−0.00009	0.03016	0.03024	0.03025	0.03016	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030348	−0.23%	−0.000070	0.030348	0.030380	0.030348	0.030348	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8518	−0.41%	−0.0035	0.8518	0.8558	0.8523	0.8518	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010616	−0.23%	−0.000025	0.010616	0.010620	0.010639	0.010616	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3676	−0.16%	−0.0006	0.3676	0.3716	0.3684	0.3676	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7753	−0.15%	−0.0026	1.7753	1.7793	1.7769	1.7753	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00863	0.00861	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2327	−0.39%	−0.0009	0.2327	0.2367	0.2337	0.2327	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069617	−0.52%	−0.000367	0.069617	0.069697	0.069629	0.069613	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022432	−0.08%	−0.000018	0.022432	0.022512	0.022432	0.022430	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2052	−0.19%	−0.0004	0.2052	0.2092	0.2057	0.2052	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.542	−0.17%	−0.142	81.542	81.546	81.557	81.470	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.45	−0.68%	−1.10	161.45	162.25	162.46	161.45	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066778	+0.07%	0.000050	0.066778	0.066858	0.066885	0.066727	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011540	+0.10%	0.000012	0.011540	0.011620	0.011563	0.011530	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4946	−0.16%	−0.0055	3.4946	3.4986	3.4946	3.4946	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99888	+0.03%	0.00034	0.99888	0.99968	0.99903	0.99853	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0782	−0.05%	−0.0005	1.0782	1.0790	1.0788	1.0782	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2226.4	+0.27%	6.1	2226.4	2228.0	2227.0	2219.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5234	−0.10%	−0.0118	11.5234	11.5314	11.5337	11.5234	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.69	−0.01%	−0.02	188.69	188.85	189.16	188.58	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9824	−0.03%	−0.0020	7.9824	7.9904	7.9934	7.9820	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18672	−0.02%	−0.00003	0.18672	0.18712	0.18679	0.18672	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0679	−0.23%	−0.0115	5.0679	5.0759	5.0813	5.0679	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4728	−0.06%	−0.0025	4.4728	4.4808	4.4815	4.4728	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98018	0.00%	0.00000	—	—	9.98018	9.98018	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.052306	−0.63%	−0.101465	—	—	16.153771	16.012706	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18684	−0.07%	−0.00013	0.18684	0.18724	0.18698	0.18684	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.54635	−0.10%	−0.01141	—	—	11.54635	11.54635	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00032	−0.03%	−0.00034	1.00032	1.00112	1.00097	1.00032	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0789	−0.06%	−0.0007	1.0789	1.0797	1.0798	1.0789	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2228.4	+0.26%	5.7	2228.4	2229.2	2228.8	2222.6	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5353	−0.09%	−0.0100	11.5353	11.5361	11.5472	11.5353	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.204125	−0.15%	−0.018761	—	—	12.205632	12.204125	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.05	−0.01%	−0.03	563.05	563.45	563.06	563.04	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.31	−0.07%	−0.09	—	—	124.40	124.31	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.901	−0.03%	−0.064	188.901	188.909	189.382	188.690	Neutral

Forex market

Rates

Currency pairs of the Asian countries