Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08157 | +0.24% | 0.00263 | 1.08164 | 1.08169 | 1.08257 | 1.07669 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2584 | +0.24% | 0.0030 | 1.2584 | 1.2585 | 1.2593 | 1.2510 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90678 | −0.14% | −0.00126 | 0.90677 | 0.90682 | 0.91021 | 0.90552 | Neutral |
EURGBPEURO / BRITISH POUND | 0.85942 | +0.05% | 0.00047 | 0.85950 | 0.85960 | 0.86145 | 0.85870 | Buy |
EURJPYEURO / JAPANESE YEN | 169.285 | +0.45% | 0.755 | 169.284 | 169.299 | 169.355 | 168.507 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.82617 | −0.18% | −0.01987 | 10.82617 | 10.82913 | 10.90618 | 10.81210 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.1360 | −0.49% | −0.4475 | 91.1360 | 91.1860 | 91.7455 | 90.3700 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82135 | +0.12% | 0.01258 | 10.82191 | 10.82369 | 10.86462 | 10.79991 | Neutral |
EURCHFEURO / SWISS FRANC | 0.980700 | +0.10% | 0.000960 | 0.980870 | 0.980920 | 0.981140 | 0.978640 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.711900 | +0.07% | 0.008560 | 11.711100 | 11.713270 | 11.746710 | 11.695200 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.705500 | +0.25% | 0.029650 | 11.704890 | 11.707140 | 11.710400 | 11.654200 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.944900 | −0.60% | −0.023900 | 3.945200 | 3.949200 | 3.974900 | 3.944440 | Strong sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63390 | +0.06% | 0.00101 | 1.63405 | 1.63417 | 1.63693 | 1.63173 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47766 | +0.22% | 0.00322 | 1.47766 | 1.47773 | 1.47781 | 1.47406 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.267410 | −0.32% | −0.013790 | 4.267420 | 4.269070 | 4.287500 | 4.267410 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.460450 | +0.01% | 0.000630 | 7.460000 | 7.461230 | 7.461420 | 7.459190 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.583000 | −0.24% | −0.934000 | 385.616000 | 385.848000 | 386.887000 | 385.581000 | Strong sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66322 | −0.16% | −0.00103 | 0.66375 | 0.66380 | 0.66532 | 0.66322 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6766 | −0.19% | −0.0013 | 0.6766 | 0.6770 | 0.6781 | 0.6766 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5813 | −0.15% | −0.0009 | 0.5813 | 0.5821 | 0.5839 | 0.5813 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.1900 | −0.05% | −0.0500 | 93.1900 | 93.3900 | 93.2500 | 93.1900 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.722 | −0.24% | −0.031 | 12.722 | 12.720 | 12.781 | 12.709 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.807200 | −0.24% | −0.004400 | 1.807200 | 1.809200 | 1.813900 | 1.748400 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.29 | −0.24% | −0.09 | 37.29 | 37.29 | 37.47 | 37.25 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81162 | −0.01% | −0.00017 | 1.81162 | 1.81162 | 1.81162 | 1.81162 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.936700 | −0.12% | −0.028300 | 22.936200 | 22.943900 | 23.005000 | 22.881500 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.926 | −0.10% | −0.022 | 23.206 | 22.992 | 22.926 | 22.926 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8081 | −0.25% | −0.0046 | 1.8082 | 1.8081 | 1.8167 | 1.8064 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.896790 | −0.23% | −0.015880 | 6.896840 | 6.898050 | 6.928910 | 6.891910 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.82 | −0.25% | −0.39 | 153.83 | 153.80 | 154.55 | 153.68 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0796 | +0.01% | 0.0001 | 1.0801 | 0.9028 | 1.0796 | 1.0796 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4973 | −0.25% | −0.0139 | 5.4973 | 5.4962 | 5.5229 | 5.4917 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0648 | −0.25% | −0.0149 | 6.0648 | 6.0637 | 6.0931 | 6.0586 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6704 | +0.18% | 0.0049 | 2.6704 | 2.6904 | 2.6704 | 2.6704 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7950 | −0.13% | −0.0010 | 0.7950 | 0.7954 | 0.7961 | 0.7950 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 315.03 | −0.26% | −0.81 | 315.02 | 315.01 | 316.52 | 314.73 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.501000 | −0.51% | −1.840000 | 356.499000 | 356.695000 | 358.722000 | 356.080000 | Strong sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 358.53 | −0.18% | −0.65 | 312.45 | 298.26 | 358.53 | 358.53 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.1000 | +0.12% | 0.1700 | 139.1000 | 139.7000 | 139.1000 | 139.1000 | Buy |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.40 | +0.12% | 0.17 | — | — | 139.40 | 139.40 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1790 | −0.22% | −4 | 1790 | 1789 | 1798 | 1788 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.29 | −0.27% | −0.10 | 37.29 | 37.29 | 37.47 | 37.25 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.61 | +0.03% | 0.00 | 17.61 | 17.71 | 17.70 | 17.60 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | −0.39% | −0.22 | 56.68 | 56.98 | 57.06 | 56.68 | Strong sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0375 | −0.24% | −0.0050 | 2.0375 | 2.0371 | 2.0470 | 2.0354 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9701 | −0.38% | −0.0152 | 3.8947 | 3.8455 | 3.9701 | 3.9701 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.35 | −0.25% | −0.46 | 185.36 | 185.32 | 186.22 | 185.17 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5978 | −0.24% | −0.0112 | 4.5994 | 4.6015 | 4.6187 | 4.5972 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.2453 | −0.13% | −0.1446 | 108.2453 | 108.8967 | 108.2453 | 108.2453 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.55 | −0.26% | −0.57 | 221.56 | 221.52 | 222.59 | 221.34 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.721 | 0.00% | 0.000 | 39.721 | 39.971 | 39.721 | 39.721 | Buy |
EURALLEURO / ALBANIAN LEK | 99.43 | −0.10% | −0.10 | 99.43 | 101.43 | 99.43 | 99.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95398 | −0.56% | −0.01109 | 1.95514 | 1.95522 | 1.95583 | 1.95398 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5414 | +0.25% | 0.0088 | 3.5414 | 3.5434 | 3.5443 | 3.5319 | Buy |
EURCZKEURO / CZECH KORUNA | 24.806900 | +0.13% | 0.031900 | 24.808400 | 24.821300 | 24.821600 | 24.730200 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.755 | −0.08% | −0.020 | 25.060 | 25.465 | 24.755 | 24.755 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8905 | +0.03% | 0.0010 | 2.8905 | 2.8925 | 2.8907 | 2.8905 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8555 | +0.04% | 0.0003 | 0.8555 | 0.8635 | 0.8574 | 0.8550 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.64 | −0.18% | −0.70 | 337.76 | 330.75 | 386.64 | 386.64 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.786 | +0.33% | 0.501 | 150.786 | 150.866 | 150.786 | 150.740 | Strong buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.5 | +0.13% | 0.2 | — | — | 150.5 | 150.5 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.092 | +0.28% | 0.053 | 19.092 | 19.112 | 19.137 | 19.030 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.461 | −0.13% | −0.080 | 61.461 | 61.481 | 61.726 | 61.381 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792590 | +0.01% | 0.000110 | 1.792910 | 1.793070 | 1.796480 | 1.789150 | Neutral |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2812 | −0.38% | −0.0165 | 4.2664 | 4.2579 | 4.2812 | 4.2812 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9744 | −0.01% | −0.0004 | 4.9744 | 4.9764 | 4.9829 | 4.9744 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.8130 | −0.01% | −0.0113 | 116.8130 | 117.4530 | 116.9495 | 116.8130 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.5950 | −0.21% | −0.2070 | 98.5950 | 98.6150 | 98.9070 | 98.2090 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.0984 | +0.25% | 0.1080 | 43.0984 | 43.1004 | 43.1333 | 42.7987 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.30 | +0.16% | 0.19 | 117.30 | 117.50 | 117.37 | 116.84 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.900900 | +0.02% | 0.000410 | 1.901060 | 1.901210 | 1.903520 | 1.894720 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.274500 | −0.03% | −0.000700 | 2.274500 | 2.276500 | 2.276300 | 2.182700 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2716 | +0.06% | 0.0013 | 2.2716 | 2.2796 | 2.2735 | 2.2708 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.21% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71917 | +0.20% | 0.00336 | 1.71913 | 1.71931 | 1.71938 | 1.71138 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141060 | +0.08% | 0.000880 | 1.140960 | 1.141330 | 1.141700 | 1.136250 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.833 | +0.06% | 0.018 | 28.833 | 28.905 | 28.872 | 28.758 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.793 | −0.64% | −0.186 | 30.012 | 29.912 | 28.793 | 28.793 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6788 | −0.02% | −0.0016 | 8.6786 | 8.6809 | 8.6869 | 8.6611 | Sell |
GBPEURBRITISH POUND / EURO | 1.1634 | −0.03% | −0.0003 | 1.1633 | 1.1634 | 1.1644 | 1.1610 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3646 | +0.11% | 0.0037 | 3.3646 | 3.3666 | 3.3654 | 3.3646 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.38 | −0.26% | −1.17 | 448.61 | 449.17 | 450.42 | 448.38 | Strong sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 449.24 | −0.20% | −0.92 | 403.59 | 388.44 | 449.24 | 449.24 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.38 | +0.31% | 0.54 | 175.38 | 175.58 | 175.38 | 175.35 | Buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.03 | +0.18% | 0.31 | — | — | 175.03 | 175.03 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.938 | +0.41% | 0.800 | 196.950 | 196.962 | 197.057 | 195.730 | Strong buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.214 | +0.24% | 0.053 | 22.214 | 22.234 | 22.284 | 22.113 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.507 | −0.16% | −0.116 | 71.507 | 71.527 | 71.795 | 71.276 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6172 | +0.19% | 0.0253 | 13.6172 | 13.6199 | 13.6243 | 13.5348 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.085660 | −0.06% | −0.001230 | 2.085600 | 2.085890 | 2.089300 | 2.077420 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.964700 | −0.33% | −0.016300 | 4.964600 | 4.967000 | 4.991800 | 4.964400 | Strong sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9741 | −0.41% | −0.0206 | 5.0359 | 5.0011 | 4.9741 | 4.9741 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7876 | −0.04% | −0.0024 | 5.7876 | 5.7896 | 5.7948 | 5.7783 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.876 | −0.04% | −0.061 | 135.876 | 136.676 | 136.016 | 135.876 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.711 | −0.27% | −0.305 | 114.711 | 114.731 | 115.039 | 114.231 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6216 | +0.07% | 0.0100 | 13.6231 | 13.6288 | 13.6546 | 13.5878 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.1413 | +0.21% | 0.1052 | 50.1413 | 50.1453 | 50.1672 | 49.7610 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.78 | +0.10% | 0.10 | 102.78 | 102.98 | 102.90 | 102.68 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6650 | −0.05% | −0.0008 | 1.6650 | 1.6667 | 1.6691 | 1.6650 | Strong sell |