Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41046 | −0.01% | −0.00006 | 0.41046 | 0.41126 | 0.41059 | 0.41046 | Strong sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3979 | −0.11% | −0.0016 | 1.3979 | 1.3984 | 1.3979 | 1.3979 | Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37126 | −0.01% | −0.00002 | 0.37126 | 0.37206 | 0.37129 | 0.37126 | Neutral |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24642 | −0.00% | −0.00001 | 0.24642 | 0.24722 | 0.24646 | 0.24642 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25147 | −0.00% | −0.00001 | 0.25147 | 0.25187 | 0.25151 | 0.25147 | Sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21583 | −0.00% | −0.00001 | 0.21583 | 0.21663 | 0.21588 | 0.21583 | Sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1226 | −0.01% | −0.0002 | 2.1226 | 2.1306 | 2.1231 | 2.1226 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.691 | +0.00% | 0.001 | 22.691 | 22.771 | 22.700 | 22.691 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.578 | +0.03% | 0.014 | 42.578 | 42.618 | 42.578 | 42.571 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.76 | +0.02% | 0.07 | 370.76 | 371.56 | 371.07 | 370.76 | Neutral |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083950 | +0.28% | 0.000234 | 0.083950 | 0.084030 | 0.083950 | 0.083700 | Strong buy |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.904 | +0.22% | 0.183 | 81.904 | 81.984 | 82.108 | 81.561 | Neutral |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7250 | 0.00% | 0.0000 | 2.7250 | 2.7330 | 2.7253 | 2.7250 | Sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5452 | −0.01% | −0.0017 | 12.5452 | 12.5532 | 12.5452 | 12.5452 | Sell |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.284201 | −0.30% | −0.003812 | 1.284201 | 1.285633 | 1.284201 | 1.284201 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9379 | −0.01% | −0.0002 | 2.9379 | 2.9459 | 2.9380 | 2.9379 | Sell |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45033 | −0.00% | −0.00002 | 0.45033 | 0.45113 | 0.45045 | 0.45033 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10439 | −0.02% | −0.00002 | 0.10439 | 0.10519 | 0.10441 | 0.10439 | Strong sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.685 | +0.01% | 0.004 | 75.685 | 75.725 | 75.752 | 75.681 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0170 | 1.0250 | 1.0172 | 1.0171 | Buy |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9387 | +0.05% | 0.0014 | 2.9387 | 2.9467 | 2.9388 | 2.9387 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36765 | −0.02% | −0.00006 | 0.36765 | 0.36845 | 0.36777 | 0.36765 | Sell |
AEDSGXU.A.E. DIRHAM / SGX | 0.3687 | 0.00% | 0.0000 | — | — | 0.3687 | 0.3687 | Neutral |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9683 | −0.03% | −0.0031 | 9.9683 | 10.0579 | 9.9683 | 9.9683 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78124 | −0.04% | −0.00393 | 8.78124 | 8.78204 | 8.79496 | 8.78124 | Sell |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.01% | −0.00002 | 0.27183 | 0.27263 | 0.27188 | 0.27183 | Strong sell |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206116 | −0.19% | −0.000401 | 0.199978 | 0.272660 | 0.206116 | 0.206116 | Neutral |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0034 | +0.04% | 0.0020 | 5.0034 | 5.0074 | 5.0067 | 5.0034 | Sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07093 | −0.08% | −0.00006 | 0.07093 | 0.07113 | 0.07093 | 0.07093 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013791 | +0.01% | 0.000001 | 0.013791 | 0.013871 | 0.013791 | 0.013790 | Neutral |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0551 | +0.11% | 0.0001 | 0.0551 | 0.0555 | 0.0551 | 0.0551 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010763 | +1.08% | 0.000115 | 0.010763 | 0.010771 | 0.010763 | 0.010763 | Strong buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013210 | −0.15% | −0.000020 | 0.013210 | 0.013280 | 0.013210 | 0.013210 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8214 | −0.11% | −0.0031 | 2.8214 | 2.8779 | 2.8214 | 2.8214 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5168 | −0.25% | −0.0013 | 0.5168 | 0.5176 | 0.5183 | 0.5168 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0046 | −0.32% | −0.0587 | 18.0046 | 18.0066 | 18.1285 | 18.0046 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.2793 | +0.09% | 0.0090 | 10.2793 | 10.2833 | 10.3109 | 10.2661 | Strong sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −0.40% | −0.00002 | 0.00601 | 0.00616 | 0.00601 | 0.00601 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | 0.00% | 0.00000 | 0.00559 | 0.00599 | 0.00560 | 0.00559 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | −0.22% | −0.00001 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | Strong sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.99% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Strong sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00089 | 0.00% | 0.00000 | 0.00089 | 0.00090 | 0.00089 | 0.00089 | Strong sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | 0.00% | 0.000 | 0.175 | 0.179 | 0.175 | 0.175 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.00% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | 0.00% | 0.00000 | 0.00082 | 0.00090 | 0.00082 | 0.00082 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4299 | +0.02% | 0.0004 | 2.4299 | 2.4379 | 2.4299 | 2.4292 | Strong buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1803 | +0.26% | 0.0031 | 1.1803 | 1.1883 | 1.1806 | 1.1766 | Strong buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 586.5674 | +0.00% | 0.0112 | 586.5674 | 586.5714 | 586.5674 | 586.4248 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1972 | +0.26% | 0.0031 | 1.1972 | 1.2012 | 1.1975 | 1.1935 | Strong buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3232 | +0.01% | 0.0001 | 1.3232 | 1.3272 | 1.3232 | 1.3230 | Strong buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2478 | +0.32% | 0.0008 | 0.2478 | 0.2518 | 0.2479 | 0.2470 | Strong buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6606 | +0.02% | 0.0001 | 0.6606 | 0.6646 | 0.6606 | 0.6605 | Strong buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5927 | +0.41% | 0.0186 | 4.5927 | 4.5967 | 4.5938 | 4.5636 | Strong buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3953 | +0.01% | 0.0005 | 3.3953 | 3.3993 | 3.3965 | 3.3953 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4004 | +0.10% | 0.0035 | 3.4004 | 3.4013 | 3.4004 | 3.4004 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6622 | +0.26% | 0.0017 | 0.6622 | 0.6662 | 0.6623 | 0.6592 | Strong buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9926 | +0.06% | 0.0052 | 8.9926 | 9.0006 | 8.9926 | 8.9859 | Strong buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3332 | +0.26% | 0.0035 | 1.3332 | 1.3372 | 1.3335 | 1.3290 | Strong buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904340 | −0.01% | −0.000060 | 0.904320 | 0.904710 | 0.904550 | 0.904340 | Buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9040 | −0.02% | −0.0002 | — | — | 0.9040 | 0.9040 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600630 | +0.03% | 0.000180 | 0.600690 | 0.600810 | 0.600730 | 0.600270 | Strong buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 607.41 | −0.02% | −0.12 | 607.41 | 607.81 | 607.44 | 607.41 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7934 | 0.00% | 0.0000 | 4.7934 | 4.8014 | 4.7934 | 4.7925 | Buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7914 | +0.27% | 0.0128 | 4.7914 | 4.7930 | 4.7930 | 4.7730 | Strong buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2543.8 | −0.94% | −24.1 | 2543.8 | 2547.8 | 2568.5 | 2543.8 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 339.90 | +0.30% | 1.02 | 339.90 | 340.30 | 340.27 | 338.71 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.180 | +0.05% | 0.008 | 15.180 | 15.214 | 15.182 | 15.171 | Sell |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.158 | −0.22% | −0.034 | 15.319 | 15.872 | 15.158 | 15.158 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5698 | +0.03% | 0.0015 | 4.5697 | 4.5706 | 4.5698 | 4.5667 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5690 | −0.15% | −0.0068 | — | — | 4.5690 | 4.5690 | Buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.646 | +0.09% | 0.035 | 38.646 | 38.686 | 38.666 | 38.425 | Strong buy |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.0377 | −0.01% | −0.0023 | 31.0377 | 31.0417 | 31.0377 | 31.0350 | Neutral |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.997 | +0.13% | 0.013 | 9.997 | 10.077 | 10.000 | 9.979 | Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | +0.05% | 0.0003 | 0.6125 | 0.6127 | 0.6125 | 0.6123 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4843 | +0.01% | 0.0001 | 1.4843 | 1.4883 | 1.4843 | 1.4841 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5258 | +0.13% | 0.0007 | 0.5258 | 0.5266 | 0.5259 | 0.5258 | Strong buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.3396 | +0.98% | 0.0905 | 9.3396 | 9.3476 | 9.4308 | 9.0397 | Strong buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52624 | +0.00% | 0.00001 | 0.52624 | 0.52632 | 0.52624 | 0.52621 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1406 | +0.24% | 0.0121 | 5.1406 | 5.1446 | 5.1418 | 5.1259 | Strong buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.174700 | +0.02% | 0.001000 | 5.174700 | 5.176700 | 5.174700 | 5.169360 | Strong buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.356 | +0.26% | 0.043 | 16.356 | 16.396 | 16.360 | 16.305 | Strong buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.03 | +0.16% | 0.37 | 236.01 | 236.75 | 236.20 | 235.86 | Neutral |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 236.74 | −0.26% | −0.61 | 206.00 | 206.16 | 236.74 | 236.74 | Sell |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10662.7 | +0.36% | 38.0 | 10662.7 | 10663.1 | 10670.3 | 10613.8 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4509 | −0.02% | −0.0005 | 2.4509 | 2.4529 | 2.4514 | 2.4505 | Buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.3220 | +0.02% | 0.0130 | 55.3220 | 55.3300 | 55.3260 | 55.3170 | Strong buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.848 | +0.92% | 0.844 | 92.848 | 92.888 | 92.850 | 92.278 | Strong buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.17 | −0.01% | −0.01 | — | — | 92.17 | 92.17 | Buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.269 | −0.02% | −0.016 | 103.269 | 103.309 | 103.580 | 102.873 | Buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4694 | 0.00% | 0.0000 | 0.4694 | 0.4698 | 0.4694 | 0.4694 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.658 | +0.04% | 0.044 | 103.659 | 103.665 | 103.676 | 103.625 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 85.865 | −0.31% | −0.271 | 85.865 | 85.905 | 86.340 | 85.702 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 903.19 | +0.04% | 0.32 | 903.19 | 903.59 | 903.77 | 903.13 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2042 | +0.59% | 0.0012 | 0.2042 | 0.2046 | 0.2042 | 0.2031 | Strong buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5431 | 0.00% | 0.0000 | 0.5431 | 0.5435 | 0.5431 | 0.5430 | Strong buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.60 | +0.24% | 0.47 | 198.60 | 199.40 | 199.10 | 197.55 | Neutral |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6402 | +0.04% | 0.0027 | 6.6402 | 6.6442 | 6.6402 | 6.6388 | Strong buy |