Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.231100 | −0.21% | −0.037850 | 18.226860 | 18.236160 | 18.309400 | 18.179800 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0601 | 0.00% | 0.0000 | 834.0601 | 834.0601 | 834.0601 | 834.0601 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.29 | 0.00% | 0.00 | 2853.33 | 2884.33 | 2853.45 | 2853.29 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | −0.27% | −0.0369 | 13.5278 | 13.5358 | 13.5645 | 13.5645 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.00 | 0.00% | 0.00 | 2781.00 | 2791.00 | 2781.00 | 2781.00 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.45 | −0.05% | −0.05 | 101.45 | 101.70 | 101.50 | 101.45 | Strong sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.08 | +0.16% | 0.29 | 178.08 | 179.08 | 178.08 | 177.78 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.999 | +0.21% | 0.278 | 133.770 | 135.770 | 134.212 | 133.999 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8700 | −0.05% | −0.0300 | 56.8700 | 57.5700 | 56.8700 | 56.8700 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.2200 | +0.14% | 0.0200 | 14.2200 | 14.2254 | 14.2200 | 14.2000 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8508.0 | +0.01% | 1.0 | 8508.0 | 8608.0 | 8508.0 | 8497.0 | Strong buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | +0.38% | 0.50 | 130.48 | 130.78 | 130.48 | 129.78 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.58 | −0.12% | −0.54 | 452.58 | 453.53 | 453.12 | 452.58 | Strong sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.63 | +0.07% | 0.13 | 192.63 | 194.63 | 192.63 | 192.63 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2500 | −0.71% | −0.1300 | 18.2500 | 18.2700 | 18.2500 | 18.2500 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8222 | −0.30% | −0.0147 | 4.8222 | 4.8422 | 4.8369 | 4.8222 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9601 | +0.06% | 0.0060 | 9.9561 | 9.9611 | 9.9749 | 9.9431 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4415.1 | −0.02% | −1.1 | 4415.1 | 4445.1 | 4416.2 | 4415.1 | Neutral |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.420 | +0.03% | 0.010 | 39.420 | 39.920 | 39.420 | 39.410 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.80 | 0.00% | 0.00 | 45.80 | 46.10 | 46.44 | 45.78 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.226 | −0.20% | −0.037 | 18.226 | 18.229 | 18.306 | 18.169 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1520.00 | +0.07% | 1.00 | 1520.00 | 1521.00 | 1520.00 | 1519.00 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.13 | +0.03% | 0.38 | 1286.13 | 1303.13 | 1286.13 | 1285.75 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.327 | +0.21% | 0.030 | 14.327 | 15.078 | 14.327 | 14.297 | Strong buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7886 | −0.37% | −0.0029 | 0.7886 | 0.7890 | 0.7886 | 0.7880 | Strong sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22502.3 | −0.16% | −35.5 | 22502.3 | 22602.3 | 22537.8 | 22502.3 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | Strong sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2273 | −0.25% | −0.0462 | 18.2298 | 18.2378 | 18.3081 | 18.1751 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.098000 | −0.24% | −0.007500 | 3.098000 | 3.100000 | 3.105500 | 3.098000 | Strong sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2594.00 | +0.19% | 5.00 | 2594.00 | 2601.00 | 2594.00 | 2589.00 | Strong buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3759.6 | −0.03% | −1.1 | 3759.6 | 3769.6 | 3760.7 | 3759.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.57 | +0.22% | 1.30 | 603.57 | 604.37 | 603.57 | 602.18 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.57 | +0.22% | 1.30 | 603.57 | 604.37 | 603.57 | 602.18 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1824.64 | −0.12% | −2.17 | 1824.64 | 1824.72 | 1830.12 | 1819.27 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.10 | +0.20% | 0.05 | 25.10 | 25.30 | 25.35 | 25.05 | Sell |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3434 | −0.13% | −0.0017 | 1.3434 | 1.3514 | 1.3444 | 1.3412 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 106.408 | −0.50% | −0.539 | 106.408 | 106.488 | 109.967 | 106.408 | Buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.242 | −0.32% | −0.004 | 1.242 | 1.322 | 1.295 | 1.242 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139514 | −0.59% | −0.000821 | 0.139514 | 0.139594 | 0.140872 | 0.139288 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048394 | −0.15% | −0.0000075 | 0.0048394 | 0.0048474 | 0.0048497 | 0.0048384 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.5387 | +0.54% | 0.2463 | 45.5387 | 45.5387 | 45.5387 | 45.5387 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.5065 | +0.37% | 0.5729 | — | — | 155.5065 | 155.2190 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7418 | +0.13% | 0.0010 | 0.7418 | 0.7426 | 0.7432 | 0.7418 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151.5645 | +0.37% | 0.5562 | — | — | 151.5645 | 151.2864 | Strong buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5290 | +0.32% | 0.0175 | — | — | 5.5290 | 5.5216 | Strong buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7051 | +0.53% | 0.0513 | — | — | 9.7586 | 9.6532 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.28655 | +0.15% | 0.01116 | — | — | 7.36995 | 7.23808 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8202 | +0.23% | 0.0019 | — | — | 0.8202 | 0.8198 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.088041 | +0.50% | 0.015441 | — | — | 3.088041 | 3.088041 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.77964 | +0.33% | 0.00253 | 0.77964 | 0.78044 | 0.78140 | 0.74932 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.66525 | +0.48% | 0.01755 | — | — | 3.66525 | 3.66525 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 463.686 | +0.38% | 1.756 | — | — | 464.482 | 461.930 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.126 | +0.59% | 0.042 | 7.126 | 7.206 | 7.141 | 7.086 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.6656 | +0.25% | 0.0612 | — | — | 24.8466 | 24.6497 | Strong buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5756 | +1.17% | 0.1228 | — | — | 10.5756 | 10.5756 | Strong buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.262810 | +0.06% | 0.000166 | — | — | 0.264739 | 0.262810 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.541704 | +0.23% | 0.001234 | — | — | 0.547448 | 0.539442 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 240.625 | +0.34% | 0.825 | — | — | 242.391 | 240.242 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.14839 | +0.39% | 0.00843 | — | — | 2.16416 | 2.14390 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4961 | +0.37% | 0.0092 | — | — | 2.5304 | 2.4696 | Strong buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.027 | +0.19% | 0.176 | 95.027 | 95.107 | 95.203 | 94.876 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.44767 | +0.35% | 0.01211 | — | — | 3.44767 | 3.44189 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99161 | −0.37% | −0.00367 | — | — | 1.00024 | 0.99048 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82.8400 | +0.43% | 0.3583 | — | — | 82.8400 | 82.6336 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.0941 | +0.40% | 0.2779 | — | — | 70.2227 | 69.9448 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8023 | +0.39% | 0.0031 | 0.8023 | 0.8103 | 0.8038 | 0.7994 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.637325 | +0.38% | 0.122485 | — | — | 32.637325 | 32.574720 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042742 | −0.18% | −0.000078 | — | — | 0.042867 | 0.042742 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1226.375 | +0.21% | 2.572 | — | — | 1228.626 | 1226.056 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.842 | +0.55% | 0.170 | — | — | 30.842 | 30.788 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22625 | −0.08% | −0.00093 | — | — | 1.22944 | 1.22625 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16884100 | +0.13% | 0.00021235 | — | — | 0.16893920 | 0.16884100 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 142.1512 | +1.12% | 1.5685 | — | — | 142.1512 | 140.3112 | Strong buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 204.898 | +0.34% | 0.692 | — | — | 205.274 | 204.582 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.8342 | +0.40% | 0.1309 | — | — | 33.0340 | 32.6457 | Strong buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.8342 | +0.40% | 0.1309 | — | — | 33.0340 | 32.6457 | Strong buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.38168 | +0.38% | 0.00528 | 1.38168 | 1.38248 | 1.38895 | 1.37330 | Neutral |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7195 | −0.39% | −0.0028 | 0.7195 | 0.7275 | 0.7244 | 0.7195 | Neutral |