Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.311	+0.34%	0.531	155.300	155.326	155.537	153.602	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2180	−0.01%	−0.0005	7.2180	7.2200	7.2192	7.2081	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34538	+0.06%	0.00078	1.34550	1.34571	1.34710	1.34210	Sell
EURJPY^{EURO / JAPANESE YEN}	168.788	+0.18%	0.310	168.780	168.809	168.897	167.332	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1348.53	−0.26%	−3.56	1348.61	1349.61	1354.04	1343.41	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80133	−0.10%	−0.00747	7.80133	7.80252	7.80950	7.80129	Strong sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4500	+0.07%	0.0590	83.4500	83.4800	83.5050	83.3910	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.142	+0.33%	0.105	32.142	32.242	32.250	32.061	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.709	+0.15%	0.160	103.709	103.744	103.758	102.802	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.041	+0.27%	0.304	114.049	114.070	114.131	112.963	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.045	+0.40%	0.377	95.051	95.065	95.063	94.163	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.842	+0.28%	0.554	196.826	196.844	196.906	195.056	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.507	−0.03%	−0.045	171.508	171.520	171.771	170.822	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	+0.06%	0.042	71.761	71.961	71.761	71.719	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	+0.75%	0.8700	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3449	0.00%	0.0000	1.3449	1.3459	1.3469	1.3425	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.005	83.530	83.630	83.530	83.530	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.223370	+0.08%	0.005880	7.223370	7.223830	7.227090	7.204390	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15920.0000	−0.65%	−104.0000	15920.0000	15930.0000	15954.0000	15914.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.2371	−0.07%	−0.0640	88.2371	88.2871	88.3011	88.2371	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.0	+0.02%	1.0	4068.0	4088.0	4068.0	4055.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.06	−0.25%	−1.10	441.06	441.11	443.48	441.06	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21300.0000	−0.07%	−15.0000	21300.0000	21400.0000	21305.0000	21300.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.140	−0.47%	−1.420	300.140	300.850	301.800	300.140	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.05	−0.01%	−0.33	3381.05	3388.05	3381.38	3381.05	Sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0355	−0.10%	−0.0081	8.0355	8.0363	8.0435	8.0355	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6810	−0.51%	−0.0240	4.6810	4.6850	4.7000	4.6810	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6820	−0.40%	−0.0190	4.6820	4.6870	4.6820	4.6820	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4348	−0.10%	−0.1361	133.4348	133.7350	133.5700	133.4348	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.50	0.00%	0.00	57.50	57.52	57.55	57.25	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2100	+0.03%	0.0900	278.2100	278.4100	278.2100	278.1200	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.173	−0.34%	−0.125	36.169	36.197	36.336	36.049	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8985	+0.01%	0.0008	10.8985	10.8995	10.8985	10.8985	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12715.00	+0.20%	25.00	12715.00	12725.00	12715.00	12715.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25430	−0.06%	−15	25430	25440	25445	25430	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46274	−0.20%	−0.00095	0.46274	0.46314	0.46625	0.46268	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009637	−0.12%	−0.000012	0.009637	0.009645	0.009719	0.009637	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75723	+0.48%	0.00361	0.75723	0.75763	0.75939	0.75433	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008643	−0.32%	−0.000028	0.008643	0.008683	0.008716	0.008643	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53806	−0.22%	−0.00116	0.53806	0.53846	0.53820	0.53806	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008762	−0.25%	−0.000022	0.008762	0.008770	0.008846	0.008762	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005830	+0.05%	0.000003	0.005830	0.005831	0.005854	0.005823	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046468	−0.27%	−0.000124	0.046468	0.046548	0.046869	0.046468	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04645	−0.30%	−0.00014	0.04645	0.04653	0.04694	0.04645	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059241	−0.16%	−0.0000097	0.0059241	0.0059249	0.0059739	0.0059211	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005077	−0.24%	−0.000012	0.005077	0.005085	0.005122	0.005077	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05003	−0.44%	−0.00022	0.05003	0.05043	0.05060	0.05003	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.52	−0.93%	−0.96	102.52	102.60	103.64	102.52	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53733	−0.26%	−0.00139	0.53733	0.53773	0.54286	0.53707	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5702	+0.64%	0.0036	0.5702	0.5706	0.5720	0.5702	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.267	−0.13%	−0.033	26.267	26.271	26.445	26.215	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.79433	−0.30%	−0.01746	5.79433	5.79513	5.85802	5.78742	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.666	−0.60%	−0.052	8.666	8.706	8.765	8.666	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8375	−0.52%	−0.0147	2.8375	2.8455	2.8696	2.8375	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.446	−0.35%	−0.485	137.446	137.526	138.678	137.446	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9375	+0.03%	0.0006	1.9375	1.9455	1.9595	1.9375	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.457	−0.27%	−0.036	13.457	13.537	13.568	13.457	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7996	−0.27%	−0.0599	21.7996	21.8076	21.9800	21.7863	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05202	+1.44%	0.00074	0.05202	0.05242	0.05206	0.05202	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	−0.31%	−0.0003	0.0956	0.1036	0.0964	0.0956	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03013	−0.76%	−0.00023	0.03013	0.03021	0.03053	0.03013	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030255	+0.19%	0.000056	0.030255	0.030297	0.030255	0.030255	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8613	+0.70%	0.0060	0.8613	0.8653	0.8662	0.8613	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010518	−0.31%	−0.000033	0.010518	0.010522	0.010614	0.010518	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3682	−0.35%	−0.0013	0.3682	0.3722	0.3710	0.3682	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7909	−0.23%	−0.0042	1.7909	1.7949	1.8065	1.7909	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00862	−0.35%	−0.00003	0.00862	0.00870	0.00870	0.00862	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2309	−0.82%	−0.0019	0.2309	0.2349	0.2338	0.2309	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070785	+1.68%	0.001172	0.070785	0.070865	0.070785	0.070626	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022623	+1.28%	0.000285	0.022623	0.022703	0.022623	0.022606	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2053	−0.05%	−0.0001	0.2053	0.2093	0.2071	0.2050	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.893	−0.19%	−0.154	81.893	81.897	82.236	81.893	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.45	−0.33%	−0.54	163.45	164.25	164.89	163.45	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066319	−0.84%	−0.000562	0.066319	0.066399	0.066836	0.066319	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011406	−0.71%	−0.000081	0.011406	0.011486	0.011481	0.011406	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4818	−0.12%	−0.0043	3.4818	3.4868	3.4818	3.4818	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99874	−0.10%	−0.00096	0.99874	0.99954	1.00143	0.99874	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0797	−0.16%	−0.0017	1.0797	1.0805	1.0829	1.0797	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2203.4	−0.73%	−16.3	2203.4	2205.0	2211.0	2203.4	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5538	+0.01%	0.0010	11.5538	11.5618	11.5754	11.5484	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186.68	−0.34%	−0.63	186.68	186.84	187.59	185.86	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9570	−0.09%	−0.0073	7.9570	7.9650	7.9676	7.9358	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18609	−0.04%	−0.00008	0.18609	0.18649	0.18620	0.18609	Strong sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0044	−0.55%	−0.0275	5.0044	5.0124	5.0323	4.9994	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4527	+0.20%	0.0089	4.4527	4.4607	4.4558	4.4360	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93746	+0.06%	0.00581	—	—	9.93962	9.93746	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.264476	+0.75%	0.120478	—	—	16.267999	16.058896	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18620	+0.01%	0.00002	0.18620	0.18660	0.18643	0.18614	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56723	+0.03%	0.00348	—	—	11.56723	11.56723	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00046	+0.10%	0.00096	1.00046	1.00126	1.00073	0.99858	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0804	−0.11%	−0.0012	1.0804	1.0812	1.0823	1.0804	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2205.6	−0.64%	−14.2	2205.6	2206.4	2211.0	2203.5	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5649	+0.12%	0.0138	11.5649	11.5657	11.5719	11.5492	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.219956	−0.04%	−0.004448	—	—	12.230585	12.219956	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.97	+0.02%	0.10	563.97	564.37	564.22	562.29	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.63	0.00%	0.00	—	—	124.74	124.63	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	186.507	−0.53%	−1.003	186.507	186.515	187.462	185.895	Sell

Forex market

Rates

Currency pairs of the Asian countries