Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66729 | −0.27% | −0.00181 | 0.66730 | 0.66734 | 0.67141 | 0.66722 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.227 | −0.31% | −0.322 | 103.222 | 103.257 | 103.634 | 102.802 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62903 | +0.16% | 0.00263 | 1.62911 | 1.62919 | 1.63010 | 1.62233 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.484 | −0.19% | −0.184 | 94.484 | 94.503 | 94.767 | 94.163 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0991 | +0.10% | 0.0011 | 1.0991 | 1.0999 | 1.0998 | 1.0963 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2003 | +0.06% | 0.0007 | 1.2003 | 1.2023 | 1.2006 | 1.1993 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.779830 | +0.09% | 0.001620 | 1.779900 | 1.780070 | 1.780600 | 1.773940 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898930 | +0.19% | 0.003570 | 1.898780 | 1.899140 | 1.899800 | 1.890950 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.074640 | +0.12% | 0.002390 | 2.074650 | 2.074950 | 2.075110 | 2.067590 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6594 | +0.23% | 0.0039 | 1.6592 | 1.6610 | 1.6626 | 1.6558 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8131 | +0.17% | 0.0030 | 1.8131 | 1.8139 | 1.8172 | 1.8106 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009684 | +0.36% | 0.000035 | 0.009684 | 0.009692 | 0.009719 | 0.009647 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010582 | +0.29% | 0.000031 | 0.010582 | 0.010586 | 0.010614 | 0.010552 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | −0.22% | −0.0050 | 2.2470 | 2.2940 | 2.2470 | 2.2470 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8382 | +0.40% | 0.0152 | 3.8382 | 3.8422 | 3.8382 | 3.8258 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.5086 | 0.00% | 0.0000 | 8.5086 | 8.5126 | 8.5086 | 8.5086 | Buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3366 | 0.00% | 0.0000 | 2.3366 | 2.3406 | 2.3394 | 2.3366 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.00 | 0.00% | 0.00 | 118.00 | 120.00 | 118.00 | 118.00 | Strong sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7356 | +2.06% | 0.0552 | 2.7356 | 2.7396 | 2.7356 | 2.7258 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.60 | 0.00% | 0.00 | 109.60 | 110.60 | 109.60 | 109.60 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909540 | −0.06% | −0.000540 | 0.909520 | 0.909590 | 0.912460 | 0.908880 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.602250 | −0.17% | −0.001040 | 0.602280 | 0.602400 | 0.603930 | 0.601350 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6137 | −0.12% | −0.0007 | 0.6137 | 0.6139 | 0.6163 | 0.6136 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4863 | −0.22% | −0.0033 | 1.4863 | 1.4903 | 1.4931 | 1.4863 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | +0.02% | 0.0001 | 0.5265 | 0.5267 | 0.5286 | 0.5265 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092560 | +0.01% | 0.000160 | 1.092540 | 1.092660 | 1.094000 | 1.091380 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5619 | +0.72% | 0.0183 | 2.5619 | 2.5659 | 2.5667 | 2.5578 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.689786 | +0.93% | 0.052413 | — | — | 5.692509 | 5.688765 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.563022 | −0.02% | −0.000374 | — | — | 1.568381 | 1.560685 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 79.0069 | +0.05% | 0.0401 | — | — | 79.0069 | 79.0069 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.826150 | +1.82% | 0.032694 | — | — | 1.827572 | 1.823315 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.236 | −0.15% | −0.107 | 73.236 | 73.276 | 73.531 | 73.236 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9151 | +0.12% | 0.0011 | 0.9151 | 0.9154 | 0.9161 | 0.9141 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83239 | +0.03% | 0.00022 | 0.83237 | 0.83254 | 0.83445 | 0.83188 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55122 | −0.12% | −0.00064 | 0.55121 | 0.55134 | 0.55228 | 0.55014 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5617 | −0.05% | −0.0003 | 0.5617 | 0.5619 | 0.5636 | 0.5617 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3581 | −0.13% | −0.0018 | 1.3581 | 1.3661 | 1.3633 | 1.3581 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4819 | −0.08% | −0.0004 | 0.4819 | 0.4821 | 0.4836 | 0.4819 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3421 | +1.00% | 0.0231 | 2.3421 | 2.3501 | 2.3447 | 2.3407 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.204966 | +1.24% | 0.063985 | — | — | 5.208625 | 5.204881 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.431378 | +0.14% | 0.002033 | — | — | 1.434122 | 1.429485 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61077 | −0.17% | −0.00105 | 0.61074 | 0.61081 | 0.61403 | 0.61042 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.3198 | +0.13% | 0.0908 | — | — | 72.3198 | 72.3198 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.670494 | +1.93% | 0.031590 | — | — | 1.671971 | 1.668898 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.1716 | +0.13% | 0.0843 | — | — | 67.1716 | 67.1716 | Buy |