Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1345 | −0.01% | −0.0003 | 5.1345 | 5.1365 | 5.1345 | 5.1345 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.221940 | +0.06% | 0.004450 | 7.221930 | 7.222370 | 7.223640 | 7.204390 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.684400 | −0.02% | −0.004600 | 22.684000 | 22.714000 | 22.747000 | 22.665700 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.862500 | +0.12% | 0.008100 | 6.862720 | 6.863930 | 6.865970 | 6.848350 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80408 | −0.06% | −0.00472 | 7.80399 | 7.80441 | 7.80950 | 7.80320 | Strong sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.867000 | +0.17% | 0.617000 | 354.867000 | 355.022000 | 355.104000 | 353.740000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4670 | +0.09% | 0.0760 | 83.4780 | 83.5270 | 83.5050 | 83.3910 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.71760 | +0.24% | 0.04020 | 16.71810 | 16.72310 | 16.73100 | 16.67743 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67997 | +0.14% | 0.01492 | 10.68023 | 10.68190 | 10.68816 | 10.64822 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.921000 | +0.19% | 0.007400 | 3.920880 | 3.921930 | 3.926000 | 3.911900 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5757 | +0.16% | 0.0073 | 4.5739 | 4.5789 | 4.5774 | 4.5676 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.0350 | −0.17% | −0.1564 | 91.0350 | 91.0850 | 91.2250 | 90.7340 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750300 | 0.00% | 0.000000 | 3.747300 | 3.747800 | 3.750300 | 3.747300 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.67895 | +0.19% | 0.01997 | 10.67850 | 10.68010 | 10.68412 | 10.64050 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34426 | −0.03% | −0.00034 | 1.34431 | 1.34446 | 1.34530 | 1.34210 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.110 | −0.52% | −0.188 | 36.110 | 36.121 | 36.336 | 36.049 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.207400 | +0.10% | 0.031900 | 32.210700 | 32.215210 | 32.250000 | 32.006300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.222600 | −0.25% | −0.046350 | 18.224500 | 18.230700 | 18.309400 | 18.203080 | Strong sell |
EURCZKEURO / CZECH KORUNA | 24.658300 | −0.30% | −0.074700 | 24.661100 | 24.675200 | 24.741100 | 24.651000 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.460390 | −0.00% | −0.000240 | 7.460390 | 7.461420 | 7.461570 | 7.460390 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.482000 | −0.18% | −0.015100 | 8.483230 | 8.484420 | 8.504000 | 8.480700 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.706000 | +0.06% | 0.215000 | 385.815000 | 385.905000 | 386.245000 | 385.610000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1742 | +0.14% | 0.0262 | 18.1745 | 18.1789 | 18.2053 | 18.1471 | Neutral |
EURNOKEURO / NORWEGIAN KRONE | 11.610670 | −0.12% | −0.013510 | 11.610720 | 11.612400 | 11.626000 | 11.597600 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.262240 | +0.08% | 0.003420 | 4.262490 | 4.263030 | 4.270020 | 4.257200 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9742 | −0.00% | −0.0002 | 4.9742 | 4.9758 | 4.9746 | 4.9733 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.9460 | −0.28% | −0.2800 | 98.9460 | 98.9660 | 99.3070 | 98.7550 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.608300 | +0.07% | 0.007640 | 11.607720 | 11.610510 | 11.615520 | 11.589800 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.461340 | −0.16% | −0.002390 | 1.461310 | 1.461590 | 1.464420 | 1.461300 | Buy |
EURTRYEURO / TURKISH LIRA | 35.095840 | +0.14% | 0.050400 | 35.102600 | 35.120800 | 35.218900 | 34.907800 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.809220 | −0.40% | −0.078580 | 19.811410 | 19.818850 | 19.917500 | 19.794700 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6992 | +0.09% | 0.0079 | 8.6984 | 8.7007 | 8.7007 | 8.6925 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.889 | −0.15% | −0.015 | 9.889 | 9.893 | 9.909 | 9.889 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449.63 | −0.02% | −0.10 | 449.63 | 450.18 | 450.16 | 448.99 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5374 | −0.04% | −0.0055 | 13.5374 | 13.5394 | 13.5465 | 13.5190 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.969700 | +0.20% | 0.009700 | 4.970000 | 4.971000 | 4.975700 | 4.960500 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8002 | +0.06% | 0.0033 | 5.8002 | 5.8022 | 5.8002 | 5.7947 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5332 | +0.09% | 0.0125 | 13.5342 | 13.5384 | 13.5401 | 13.5119 | Neutral |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70401 | −0.09% | −0.00147 | 1.70390 | 1.70424 | 1.70641 | 1.70348 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8237 | +0.05% | 0.0207 | 40.8252 | 40.8371 | 40.9858 | 40.6923 | Strong buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.09904 | −0.24% | −0.05497 | 23.09937 | 23.10937 | 23.21388 | 23.08310 | Strong sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6088 | +0.17% | 0.0128 | 7.6088 | 7.6102 | 7.6235 | 7.5990 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6524 | +0.01% | 0.0006 | 8.6524 | 8.6532 | 8.6818 | 8.6524 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 393.44 | +0.12% | 0.48 | 393.44 | 393.58 | 394.43 | 392.91 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8412 | +0.04% | 0.0043 | 11.8410 | 11.8458 | 11.8615 | 11.8253 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3471 | +0.16% | 0.0071 | 4.3469 | 4.3487 | 4.3557 | 4.3372 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8380 | +0.33% | 0.0393 | 11.8374 | 11.8422 | 11.8586 | 11.8092 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4904 | +0.04% | 0.0006 | 1.4903 | 1.4907 | 1.4932 | 1.4900 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7947 | +0.40% | 0.1412 | 35.7933 | 35.8699 | 35.9101 | 35.5786 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2093 | −0.12% | −0.0244 | 20.2077 | 20.2139 | 20.3292 | 20.2093 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.208120 | −0.20% | −0.010200 | 5.208630 | 5.220360 | 5.240500 | 5.208120 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8982 | −0.20% | −0.0018 | 0.8982 | 0.8984 | 0.9013 | 0.8971 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72879 | −0.17% | −0.00982 | 5.72881 | 5.72950 | 5.74324 | 5.72845 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98660 | −0.17% | −0.00170 | 0.98660 | 0.98740 | 0.98860 | 0.98660 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7665 | −0.26% | −0.0126 | 4.7665 | 4.7689 | 4.7914 | 4.7665 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82132 | −0.19% | −0.00153 | 0.82132 | 0.82190 | 0.82397 | 0.82132 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.807000 | −0.04% | −0.007600 | 19.827650 | 19.829820 | 19.835860 | 19.682670 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.254 | −0.14% | −0.013 | 9.254 | 9.257 | 9.273 | 9.207 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.480 | +0.06% | 0.009 | 14.464 | 14.505 | 14.493 | 14.418 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9996 | +0.42% | 0.0041 | 0.9994 | 1.0000 | 1.0005 | 0.9905 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.487 | +0.00% | 0.000 | 14.487 | 14.495 | 14.514 | 14.439 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6704 | +0.01% | 0.0001 | 0.6709 | 0.6710 | 0.6717 | 0.6700 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8045 | +0.07% | 0.0038 | 5.8045 | 5.8055 | 5.8144 | 5.8006 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.056 | +0.05% | 0.052 | 115.098 | 115.116 | 115.126 | 114.444 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.785 | +0.50% | 0.024 | 4.765 | 4.815 | 4.796 | 4.760 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4780 | +0.62% | 0.0520 | 8.4690 | 8.5100 | 8.4900 | 8.4200 | Buy |