Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08243 | +0.06% | 0.00067 | 1.08235 | 1.08253 | 1.08278 | 1.08130 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2596 | +0.06% | 0.0007 | 1.2596 | 1.2597 | 1.2600 | 1.2584 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90589 | −0.07% | −0.00060 | 0.90591 | 0.90606 | 0.90707 | 0.90584 | Neutral |
EURGBPEURO / BRITISH POUND | 0.85926 | +0.01% | 0.00011 | 0.85921 | 0.85945 | 0.85960 | 0.85907 | Buy |
EURJPYEURO / JAPANESE YEN | 169.229 | +0.02% | 0.026 | 169.217 | 169.248 | 169.400 | 169.087 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.79617 | −0.02% | −0.00220 | 10.79640 | 10.80100 | 10.81686 | 10.78650 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3315 | +0.01% | 0.0090 | 91.3315 | 91.3395 | 91.3326 | 91.1860 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.79088 | −0.05% | −0.00554 | 10.79050 | 10.79480 | 10.80884 | 10.79033 | Neutral |
EURCHFEURO / SWISS FRANC | 0.980480 | −0.01% | −0.000130 | 0.980590 | 0.980720 | 0.980930 | 0.980480 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.686320 | −0.02% | −0.001980 | 11.684200 | 11.692300 | 11.696760 | 11.677900 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.682440 | −0.06% | −0.006820 | 11.682540 | 11.686150 | 11.691230 | 11.681280 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.942080 | +0.00% | 0.000080 | 3.939500 | 3.943500 | 3.946750 | 3.941800 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62860 | −0.22% | −0.00360 | 1.62856 | 1.62875 | 1.63358 | 1.62793 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47631 | −0.03% | −0.00042 | 1.47643 | 1.47646 | 1.47702 | 1.47608 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.266650 | +0.04% | 0.001650 | 4.266650 | 4.268450 | 4.267530 | 4.264640 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.460280 | −0.00% | −0.000360 | 7.460660 | 7.461150 | 7.461170 | 7.460280 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.585000 | +0.02% | 0.075000 | 385.625000 | 385.997000 | 385.825000 | 385.423000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66415 | +0.01% | 0.00006 | 0.66420 | 0.66425 | 0.66446 | 0.66380 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6771 | +0.01% | 0.0001 | 0.6771 | 0.6775 | 0.6772 | 0.6770 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5816 | +0.05% | 0.0003 | 0.5816 | 0.5824 | 0.5817 | 0.5814 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.8100 | −0.51% | −0.4800 | 92.8100 | 93.0100 | 93.2800 | 92.8100 | Strong sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.712 | −0.08% | −0.010 | 12.712 | 12.712 | 12.726 | 12.707 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.807000 | −0.25% | −0.004600 | 1.805700 | 1.807700 | 1.813900 | 1.748400 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.26 | −0.05% | −0.02 | 37.27 | 37.26 | 37.30 | 37.25 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81162 | −0.01% | −0.00017 | 1.81162 | 1.81162 | 1.81162 | 1.81162 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.903000 | 0.00% | 0.000000 | 22.900000 | 22.930000 | 22.936000 | 22.903000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.926 | −0.10% | −0.022 | 23.206 | 22.992 | 22.926 | 22.926 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8070 | −0.06% | −0.0011 | 1.8070 | 1.8067 | 1.8089 | 1.8061 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.892200 | −0.06% | −0.003870 | 6.892480 | 6.892930 | 6.899580 | 6.890720 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.71 | −0.08% | −0.13 | 153.72 | 153.70 | 153.88 | 153.65 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0796 | +0.01% | 0.0001 | 1.0801 | 0.9028 | 1.0796 | 1.0796 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4929 | −0.06% | −0.0034 | 5.4929 | 5.4929 | 5.4990 | 5.4906 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0600 | −0.07% | −0.0042 | 6.0603 | 6.0598 | 6.0668 | 6.0575 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6766 | +0.23% | 0.0062 | 2.6766 | 2.6966 | 2.6766 | 2.6766 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7941 | −0.11% | −0.0009 | 0.7941 | 0.7945 | 0.7941 | 0.7941 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 314.79 | −0.06% | −0.20 | 314.80 | 314.79 | 315.15 | 314.67 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.321000 | −0.05% | −0.169000 | 356.210000 | 356.410000 | 356.848000 | 356.040000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 358.53 | −0.18% | −0.65 | 312.45 | 298.26 | 358.53 | 358.53 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9000 | +0.70% | 0.9700 | 139.9000 | 140.4000 | 139.9000 | 139.1000 | Buy |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.40 | +0.12% | 0.17 | — | — | 139.40 | 139.40 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1788 | −0.11% | −2 | 1788 | 1788 | 1790 | 1788 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.26 | −0.05% | −0.02 | 37.26 | 37.26 | 37.30 | 37.25 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.61 | +0.03% | 0.01 | 17.61 | 17.71 | 17.61 | 17.61 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.75 | 0.00% | 0.00 | 56.75 | 57.05 | 56.75 | 56.75 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0358 | −0.06% | −0.0013 | 2.0359 | 2.0358 | 2.0381 | 2.0350 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9701 | −0.38% | −0.0152 | 3.8947 | 3.8455 | 3.9701 | 3.9701 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.21 | −0.06% | −0.11 | 185.22 | 185.20 | 185.42 | 185.13 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5961 | −0.03% | −0.0015 | 4.5949 | 4.5999 | 4.6003 | 4.5961 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.2453 | −0.13% | −0.1446 | 108.2453 | 108.8967 | 108.2453 | 108.2453 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.39 | −0.06% | −0.13 | 221.39 | 221.39 | 221.63 | 221.29 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.721 | 0.00% | 0.000 | 39.721 | 39.971 | 39.721 | 39.721 | Buy |
EURALLEURO / ALBANIAN LEK | 99.43 | 0.00% | 0.00 | 99.43 | 101.43 | 99.43 | 99.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95514 | +0.06% | 0.00116 | 1.96126 | 1.96134 | 1.95583 | 1.95398 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5449 | +0.09% | 0.0032 | 3.5449 | 3.5469 | 3.5449 | 3.5446 | Buy |
EURCZKEURO / CZECH KORUNA | 24.790000 | +0.12% | 0.030400 | 24.794800 | 24.811300 | 24.802000 | 24.772000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.755 | −0.08% | −0.020 | 25.060 | 25.465 | 24.755 | 24.755 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9073 | +0.58% | 0.0168 | 2.9073 | 2.9093 | 2.9073 | 2.9073 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8553 | 0.00% | 0.0000 | 0.8553 | 0.8633 | 0.8555 | 0.8552 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.64 | −0.18% | −0.70 | 337.76 | 330.75 | 386.64 | 386.64 | Sell |
EURISKEURO / ICELANDIC KRONA | 151.621 | +0.89% | 1.336 | 151.621 | 151.701 | 151.621 | 150.740 | Strong buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.5 | +0.13% | 0.2 | — | — | 150.5 | 150.5 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.111 | +0.13% | 0.024 | 19.111 | 19.131 | 19.111 | 19.109 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.597 | +0.11% | 0.065 | 61.597 | 61.617 | 61.597 | 61.531 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.787020 | −0.21% | −0.003680 | 1.786970 | 1.787170 | 1.791220 | 1.786260 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2812 | −0.38% | −0.0165 | 4.2664 | 4.2579 | 4.2812 | 4.2812 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9753 | +0.00% | 0.0001 | 4.9753 | 4.9773 | 4.9756 | 4.9750 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8227 | +0.02% | 0.0270 | 116.8227 | 117.4627 | 116.8525 | 116.8081 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.6920 | +0.09% | 0.0900 | 98.6920 | 98.7120 | 98.7780 | 98.6920 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.1406 | +0.09% | 0.0392 | 43.1406 | 43.1426 | 43.1406 | 43.1370 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 116.94 | −0.46% | −0.54 | 116.94 | 117.14 | 117.47 | 116.94 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895210 | −0.26% | −0.004860 | 1.895090 | 1.895390 | 1.900910 | 1.894330 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.275200 | 0.00% | 0.000000 | 2.275000 | 2.277000 | 2.276300 | 2.182700 | Neutral |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2720 | −0.02% | −0.0004 | 2.2720 | 2.2800 | 2.2725 | 2.2720 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.07% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Strong buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71815 | −0.02% | −0.00030 | 1.71814 | 1.71820 | 1.71880 | 1.71789 | Strong buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141080 | −0.03% | −0.000290 | 1.140990 | 1.141410 | 1.141560 | 1.140980 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.841 | +0.22% | 0.064 | 28.809 | 28.922 | 28.871 | 28.809 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.793 | 0.00% | 0.000 | 30.012 | 29.912 | 28.793 | 28.793 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6817 | +0.01% | 0.0009 | 8.6809 | 8.6835 | 8.6839 | 8.6803 | Sell |
GBPEURBRITISH POUND / EURO | 1.1633 | −0.03% | −0.0003 | 1.1633 | 1.1641 | 1.1639 | 1.1633 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3834 | +0.56% | 0.0188 | 3.3834 | 3.3854 | 3.3834 | 3.3834 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.20 | −0.10% | −0.45 | 448.16 | 449.73 | 449.12 | 448.20 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 449.24 | −0.20% | −0.92 | 403.59 | 388.44 | 449.24 | 449.24 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 176.37 | +0.88% | 1.53 | 176.37 | 176.57 | 176.37 | 175.35 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.03 | +0.18% | 0.31 | — | — | 175.03 | 175.03 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.922 | −0.01% | −0.013 | 196.928 | 196.952 | 197.088 | 196.777 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.239 | +0.10% | 0.022 | 22.239 | 22.259 | 22.240 | 22.235 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.677 | +0.08% | 0.060 | 71.677 | 71.697 | 71.678 | 71.615 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5898 | −0.13% | −0.0177 | 13.5914 | 13.5986 | 13.6048 | 13.5898 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079530 | −0.23% | −0.004770 | 2.079480 | 2.079790 | 2.084800 | 2.078600 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.964170 | +0.14% | 0.007070 | 4.964160 | 4.968010 | 4.966600 | 4.958500 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9741 | −0.41% | −0.0206 | 5.0359 | 5.0011 | 4.9741 | 4.9741 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7901 | −0.01% | −0.0004 | 5.7901 | 5.7921 | 5.7908 | 5.7901 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.922 | +0.01% | 0.016 | 135.922 | 136.722 | 135.954 | 135.919 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.841 | +0.07% | 0.078 | 114.841 | 114.861 | 114.961 | 114.841 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5979 | −0.00% | −0.0000 | 13.5968 | 13.6057 | 13.6113 | 13.5900 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.1985 | +0.07% | 0.0343 | 50.1985 | 50.2025 | 50.1995 | 50.1895 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.46 | −0.43% | −0.44 | 102.46 | 102.66 | 102.91 | 102.46 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6603 | +0.03% | 0.0004 | 1.6599 | 1.6617 | 1.6648 | 1.6603 | Strong sell |