Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08577 | +0.37% | 0.00401 | 1.08570 | 1.08588 | 1.08746 | 1.08130 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.053 | −0.87% | −1.366 | 155.062 | 155.077 | 156.562 | 154.745 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2654 | +0.52% | 0.0065 | 1.2655 | 1.2655 | 1.2673 | 1.2584 | Strong buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66712 | +0.71% | 0.00468 | 0.66710 | 0.66714 | 0.66872 | 0.66219 | Strong buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36143 | −0.27% | −0.00367 | 1.36130 | 1.36180 | 1.36610 | 1.35900 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90425 | −0.25% | −0.00224 | 0.90424 | 0.90435 | 0.90707 | 0.90149 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.68100 | −0.96% | −0.16095 | 16.68570 | 16.69080 | 16.90400 | 16.68100 | Strong sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1299 | +0.08% | 0.0039 | 5.1294 | 5.1314 | 5.1700 | 5.1217 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47812 | +0.09% | 0.00139 | 1.47823 | 1.47831 | 1.48148 | 1.47529 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.895 | −0.59% | −0.678 | 113.891 | 113.897 | 114.708 | 113.792 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 885.500 | +0.06% | 0.500 | 885.500 | 885.505 | 885.740 | 885.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.86 | Buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1350 | −0.11% | −0.0056 | 5.1350 | 5.1356 | 5.1350 | 5.1350 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02423 | −0.53% | −0.00013 | 0.02423 | 0.02463 | 0.02427 | 0.02417 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 913.24 | −0.82% | −7.57 | — | — | 920.81 | 911.58 | Strong sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3819.1 | −0.58% | −22.4 | 3819.1 | 3821.1 | 3845.5 | 3817.8 | Strong sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.91000 | −0.47% | −2.41000 | 505.91000 | 515.91000 | 508.90000 | 505.91000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.26 | +0.09% | 0.05 | 58.26 | 58.56 | 58.37 | 58.17 | Neutral |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7913 | −0.44% | −0.0035 | 0.7913 | 0.7921 | 0.7939 | 0.7913 | Strong sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7640 | +0.05% | 0.0035 | 7.7640 | 7.7670 | 7.7640 | 7.7605 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | −0.10% | −0.21 | 207.98 | 209.98 | 208.19 | 207.98 | Strong sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6665 | 24.7665 | 24.6668 | 24.6668 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.45% | −0.600000 | 131.780000 | 136.780000 | 132.380000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.08 | 0.00% | 0.00 | 155.08 | 156.72 | 155.08 | 155.08 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.46% | −0.01 | 2.06 | 2.06 | 2.07 | 2.06 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7248 | −0.00% | −0.0001 | 3.7248 | 3.7298 | 3.7249 | 3.7248 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7505.7 | −0.01% | −1.0 | 7505.7 | 7555.7 | 7506.7 | 7505.7 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.820 | −0.81% | −0.260 | 31.820 | 32.020 | 32.080 | 31.820 | Strong sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7514 | +0.29% | 0.0195 | 6.7514 | 6.8579 | 6.7514 | 6.7319 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.641 | +0.29% | 0.110 | 38.641 | 38.741 | 38.641 | 38.531 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3053 | 0.00% | 0.0000 | 1.3053 | 1.3133 | 1.3070 | 1.3053 | Neutral |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 650.5580 | +0.31% | 2.0387 | 650.5580 | 650.5620 | 651.5245 | 648.2825 | Strong buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1007 | −0.41% | −0.0045 | 1.1007 | 1.1015 | 1.1055 | 1.1003 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3238 | 0.00% | 0.0000 | 1.3238 | 1.3278 | 1.3255 | 1.3238 | Neutral |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4669 | +0.27% | 0.0039 | 1.4669 | 1.4709 | 1.4691 | 1.4631 | Buy |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7325 | +0.27% | 0.0020 | 0.7325 | 0.7365 | 0.7336 | 0.7305 | Buy |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0706 | −0.14% | −0.0072 | 5.0706 | 5.0746 | 5.0832 | 5.0706 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7677 | +0.35% | 0.0132 | 3.7677 | 3.7697 | 3.7854 | 3.7490 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7608 | +0.08% | 0.0031 | 3.7608 | 3.7623 | 3.7608 | 3.7608 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7326 | +0.04% | 0.0003 | 0.7326 | 0.7366 | 0.7333 | 0.7306 | Neutral |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4742 | +0.01% | 0.0001 | 1.4742 | 1.4782 | 1.4775 | 1.4742 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66407 | −0.00% | −0.00002 | 0.66417 | 0.66421 | 0.66446 | 0.66275 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 667.05 | −0.67% | −4.52 | 667.05 | 667.45 | 671.68 | 666.82 | Strong sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2804.2 | −0.30% | −8.3 | 2804.2 | 2808.2 | 2823.4 | 2804.2 | Strong sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.04 | −0.47% | −1.76 | 374.04 | 374.44 | 377.03 | 374.04 | Neutral |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.62976 | +0.29% | 0.05031 | 17.62976 | 17.63016 | 17.65354 | 17.56904 | Buy |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.881 | +0.36% | 0.153 | 42.881 | 42.921 | 42.945 | 42.705 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6762 | −0.12% | −0.0008 | 0.6762 | 0.6766 | 0.6776 | 0.6752 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5764 | −0.24% | −0.0014 | 0.5764 | 0.5844 | 0.5784 | 0.5764 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.22% | −0.0013 | 0.5800 | 0.5808 | 0.5820 | 0.5800 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6862 | +0.05% | 0.0026 | 5.6862 | 5.6902 | 5.6990 | 5.6862 | Neutral |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.46 | +0.28% | 0.43 | 153.46 | 153.86 | 153.52 | 153.14 | Buy |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.085 | 0.00% | 0.000 | 18.085 | 18.125 | 18.125 | 18.085 | Neutral |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.380 | −1.42% | −1.398 | 97.380 | 97.420 | 98.883 | 97.103 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.176 | +0.00% | 0.003 | 114.176 | 114.216 | 114.324 | 113.971 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6003 | +0.28% | 0.0017 | 0.6003 | 0.6043 | 0.6012 | 0.5987 | Buy |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2547 | −0.73% | −0.0901 | 12.2513 | 12.2580 | 12.3932 | 12.2529 | Strong sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.883 | +0.37% | 0.099 | 26.883 | 26.963 | 26.883 | 26.788 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2030 | −0.74% | −0.0090 | 1.2030 | 1.2050 | 1.2120 | 1.2030 | Strong sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7305 | +0.27% | 0.0020 | 0.7305 | 0.7385 | 0.7394 | 0.7285 | Buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7258 | −0.02% | −0.0005 | 2.7258 | 2.7338 | 2.7322 | 2.7214 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5512.2 | −0.01% | −0.6 | 5512.2 | 5520.2 | 5524.5 | 5512.2 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.3774 | −0.82% | −0.1936 | 23.3774 | 23.3854 | 23.5963 | 23.3774 | Strong sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4246 | +0.27% | 0.0174 | 6.4246 | 6.4286 | 6.4343 | 6.4073 | Buy |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9804 | +0.29% | 0.0144 | 4.9804 | 4.9884 | 4.9916 | 4.9696 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3372 | +0.29% | 0.0812 | 28.3372 | 28.3452 | 28.4006 | 28.2764 | Buy |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9811 | +0.27% | 0.0054 | 1.9811 | 1.9851 | 1.9849 | 1.9758 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72295 | +0.26% | 0.00450 | 1.72298 | 1.72311 | 1.72486 | 1.71696 | Strong buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5049 | +0.01% | 0.0001 | 1.5049 | 1.5065 | 1.5079 | 1.5049 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008775 | +0.58% | 0.000051 | 0.008775 | 0.008783 | 0.008782 | 0.008722 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908270 | +0.43% | 0.003870 | 0.908210 | 0.908370 | 0.909240 | 0.904030 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83033 | +0.73% | 0.00605 | 0.83040 | 0.83046 | 0.83060 | 0.82418 | Strong buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60993 | +1.02% | 0.00616 | 0.60991 | 0.60995 | 0.61080 | 0.60373 | Strong buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8214 | −0.11% | −0.0031 | 2.8214 | 2.8779 | 2.8214 | 2.8214 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8563 | −0.82% | −0.1483 | 17.8563 | 17.8583 | 18.0046 | 17.8563 | Strong sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002015 | −0.05% | −0.000001 | — | — | 0.002016 | 0.002015 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002020 | −0.05% | −0.000001 | — | — | 0.002021 | 0.002020 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001129 | 0.00% | 0.000000 | — | — | 0.001129 | 0.001129 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | 0.00% | 0.00000 | 0.00559 | 0.00599 | 0.00563 | 0.00559 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | −0.22% | −0.00001 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | Strong sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002255 | −0.04% | −0.000001 | — | — | 0.002256 | 0.002255 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000273 | −0.73% | −0.0000002 | — | — | 0.0000274 | 0.0000273 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0307 | −0.88% | −0.0091 | — | — | 1.0399 | 1.0288 | Strong sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.311 | −0.62% | −0.027 | — | — | 4.340 | 4.306 | Strong sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5709650 | −0.53% | −0.0030249 | — | — | 0.5743242 | 0.5709650 | Strong sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027086 | −0.06% | −0.000016 | — | — | 0.027103 | 0.027086 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | +0.15% | 0.0001 | — | — | 0.0659 | 0.0657 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000893 | −0.56% | −0.000005 | — | — | 0.000897 | 0.000893 | Strong sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008762 | −0.01% | −0.000001 | — | — | 0.008763 | 0.008758 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2347 | −0.17% | −0.0004 | — | — | 0.2351 | 0.2347 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027838 | −0.06% | −0.000016 | — | — | 0.027854 | 0.027838 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14872559 | −0.51% | −0.00075658 | — | — | 0.14948614 | 0.14872559 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1750 | −0.06% | −0.0001 | — | — | 0.1751 | 0.1750 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0188326 | −0.96% | −0.0001819 | — | — | 0.0190887 | 0.0188168 | Strong sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |