Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.258710 | −0.06% | −0.010240 | 18.258710 | 18.273510 | 18.285200 | 18.249200 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0601 | 0.00% | 0.0000 | 834.0601 | 834.0601 | 834.0601 | 834.0601 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.29 | 0.00% | 0.00 | 2853.29 | 2884.29 | 2853.45 | 2853.29 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | −0.27% | −0.0369 | 13.5645 | 13.5725 | 13.5645 | 13.5645 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.00 | −0.00% | −0.04 | 2781.00 | 2791.00 | 2781.04 | 2781.00 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.50 | −0.68% | −0.70 | 101.50 | 101.75 | 102.20 | 101.50 | Strong sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | 0.00% | 0.00 | 177.79 | 178.79 | 177.79 | 177.78 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.985 | +0.20% | 0.264 | 133.531 | 135.531 | 134.196 | 133.985 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8700 | −0.05% | −0.0300 | 56.8700 | 57.5700 | 56.8700 | 56.8700 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.2000 | +0.71% | 0.1000 | 14.2000 | 14.2054 | 14.2100 | 14.1000 | Strong buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8507.0 | 0.00% | 0.0 | 8507.0 | 8607.0 | 8507.0 | 8497.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129.98 | +0.39% | 0.50 | 129.98 | 130.28 | 129.98 | 129.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.12 | −0.46% | −2.10 | 453.12 | 454.07 | 455.22 | 452.90 | Strong sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.50 | +0.05% | 0.10 | 192.50 | 194.55 | 192.50 | 192.50 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2500 | −0.71% | −0.1300 | 18.2500 | 18.2700 | 18.2500 | 18.2500 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8369 | −0.15% | −0.0075 | 4.8369 | 4.8569 | 4.8600 | 4.8369 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9632 | +0.09% | 0.0091 | 9.9641 | 9.9691 | 9.9648 | 9.9518 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4416.2 | −0.03% | −1.1 | 4416.2 | 4446.2 | 4417.4 | 4416.2 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.410 | −0.08% | −0.030 | 39.410 | 39.910 | 39.440 | 39.410 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.80 | −0.33% | −0.15 | 45.80 | 46.10 | 46.66 | 45.80 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | −0.00% | −0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Neutral |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Neutral |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.259 | −0.01% | −0.003 | 18.259 | 18.262 | 18.266 | 18.253 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1519.00 | +1.40% | 21.00 | 1519.00 | 1520.00 | 1519.00 | 1498.00 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1285.75 | −0.04% | −0.49 | 1285.75 | 1302.75 | 1286.55 | 1285.75 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.297 | −0.44% | −0.063 | 14.297 | 15.047 | 14.360 | 14.297 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Neutral |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7880 | −0.44% | −0.0035 | 0.7880 | 0.7884 | 0.7880 | 0.7880 | Strong sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22537.8 | +0.27% | 59.7 | 22537.8 | 22637.8 | 22682.0 | 22478.1 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | −0.44% | −0.100 | 22.600 | 22.600 | 22.700 | 22.600 | Strong sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2623 | −0.06% | −0.0112 | 18.2623 | 18.2703 | 18.2873 | 18.2407 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.105500 | −0.22% | −0.007000 | 3.105500 | 3.107500 | 3.119000 | 3.103500 | Strong sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | +0.19% | 5.00 | 2589.00 | 2596.00 | 2589.00 | 2584.00 | Buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3760.7 | +0.17% | 6.4 | 3760.7 | 3770.7 | 3760.7 | 3754.3 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.04 | −0.04% | −0.23 | 602.04 | 602.84 | 602.18 | 602.04 | Strong sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.04 | −0.04% | −0.23 | 602.04 | 602.84 | 602.18 | 602.04 | Strong sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1826.46 | −0.02% | −0.35 | 1826.46 | 1826.54 | 1828.96 | 1825.92 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.05 | −0.63% | −0.16 | 25.05 | 25.25 | 25.60 | 25.05 | Sell |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3451 | −0.23% | −0.0031 | 1.3451 | 1.3531 | 1.3510 | 1.3451 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 106.947 | +0.69% | 0.731 | 106.947 | 107.027 | 110.953 | 106.296 | Strong buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.246 | −1.35% | −0.017 | 1.246 | 1.326 | 1.305 | 1.246 | Strong sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140335 | −0.98% | −0.001396 | 0.140335 | 0.140415 | 0.141936 | 0.140335 | Neutral |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048469 | −0.77% | −0.0000377 | 0.0048469 | 0.0048549 | 0.0048868 | 0.0048469 | Strong sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.5387 | +0.54% | 0.2463 | 45.5387 | 45.5387 | 45.5387 | 45.5387 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 154.9336 | +0.56% | 0.8559 | — | — | 154.9336 | 154.0777 | Strong buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7408 | +0.22% | 0.0016 | 0.7408 | 0.7416 | 0.7409 | 0.7384 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151.0083 | +0.55% | 0.8321 | — | — | 151.0083 | 150.1762 | Strong buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5115 | −0.13% | −0.0073 | — | — | 5.5188 | 5.5013 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6538 | 0.00% | 0.0000 | — | — | 9.6894 | 9.6532 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.27539 | 0.00% | 0.00000 | — | — | 7.34052 | 7.25019 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8183 | +0.69% | 0.0056 | — | — | 0.8213 | 0.8127 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.088041 | +0.50% | 0.015441 | — | — | 3.088041 | 3.088041 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.77711 | +1.32% | 0.01013 | 0.77711 | 0.77791 | 0.78035 | 0.74385 | Strong buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.66525 | +0.48% | 0.01755 | — | — | 3.66525 | 3.66525 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 464.482 | +0.55% | 2.552 | — | — | 464.482 | 463.936 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.084 | +1.00% | 0.070 | 7.084 | 7.164 | 7.086 | 7.011 | Neutral |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.6044 | +0.09% | 0.0225 | — | — | 24.6051 | 24.5138 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4528 | +0.61% | 0.0632 | — | — | 10.4528 | 10.4528 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.262644 | +0.40% | 0.001046 | — | — | 0.263898 | 0.261676 | Strong buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.540334 | −0.03% | −0.000136 | — | — | 0.545031 | 0.540111 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 239.800 | +0.53% | 1.263 | — | — | 239.800 | 238.537 | Strong buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.13996 | +0.48% | 0.01020 | — | — | 2.13996 | 2.12976 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4869 | +0.23% | 0.0056 | — | — | 2.5194 | 2.4621 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.851 | +0.61% | 0.572 | 94.851 | 94.931 | 94.881 | 94.238 | Strong buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.43556 | +0.57% | 0.01952 | — | — | 3.44822 | 3.41604 | Strong buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99687 | +0.16% | 0.00159 | — | — | 0.99731 | 0.99105 | Strong buy |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82.4817 | +1.97% | 1.5897 | — | — | 82.4817 | 80.8920 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.8162 | +0.52% | 0.3592 | — | — | 70.1170 | 69.4570 | Strong buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7992 | +0.18% | 0.0014 | 0.7992 | 0.8072 | 0.7994 | 0.7974 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.514840 | +0.55% | 0.176940 | — | — | 32.634600 | 32.337900 | Strong buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042867 | +0.11% | 0.000047 | — | — | 0.042867 | 0.042867 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1223.803 | +0.82% | 9.986 | — | — | 1236.169 | 1213.817 | Strong buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.842 | +0.55% | 0.170 | — | — | 30.842 | 30.788 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22718 | +0.11% | 0.00138 | — | — | 1.23170 | 1.22492 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16862865 | +0.33% | 0.00055365 | — | — | 0.16936170 | 0.16807500 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 140.5827 | +0.75% | 1.0467 | — | — | 140.5827 | 139.5360 | Strong buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 204.206 | +0.73% | 1.474 | — | — | 204.206 | 202.732 | Strong buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.6875 | −0.05% | −0.0158 | — | — | 32.7510 | 32.6864 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.6875 | −0.05% | −0.0158 | — | — | 32.7510 | 32.6864 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.37640 | −0.03% | −0.00041 | 1.37640 | 1.37720 | 1.39708 | 1.36979 | Sell |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7223 | +0.03% | 0.0002 | 0.7223 | 0.7303 | 0.7263 | 0.7196 | Neutral |