Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66241 | +0.27% | 0.00181 | 0.66233 | 0.66249 | 0.66280 | 0.65796 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.592 | +0.39% | 0.400 | 103.602 | 103.610 | 103.663 | 103.117 | Strong buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63402 | +0.07% | 0.00113 | 1.63400 | 1.63425 | 1.63693 | 1.63173 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.403 | +0.48% | 0.447 | 94.405 | 94.413 | 94.426 | 93.944 | Strong buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1059 | −0.09% | −0.0010 | 1.1059 | 1.1067 | 1.1094 | 1.1059 | Strong sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2131 | −0.19% | −0.0023 | 1.2131 | 1.2151 | 1.2163 | 1.2131 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793090 | +0.03% | 0.000610 | 1.793070 | 1.793190 | 1.796480 | 1.789150 | Neutral |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.900490 | 0.00% | 0.000000 | 1.900320 | 1.900600 | 1.903520 | 1.894720 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.085290 | −0.08% | −0.001600 | 2.085460 | 2.085740 | 2.089300 | 2.077420 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6651 | −0.04% | −0.0006 | 1.6648 | 1.6666 | 1.6691 | 1.6651 | Strong sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8275 | −0.13% | −0.0023 | 1.8275 | 1.8283 | 1.8324 | 1.8273 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009648 | −0.38% | −0.000037 | 0.009648 | 0.009656 | 0.009690 | 0.009648 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010591 | −0.47% | −0.000050 | 0.010591 | 0.010595 | 0.010639 | 0.010591 | Strong sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8523 | +0.75% | 0.0287 | 3.8523 | 3.8563 | 3.8523 | 3.8163 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3416 | −0.30% | −0.0071 | 2.3416 | 2.3456 | 2.3543 | 2.3416 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.50 | +0.17% | 0.20 | 118.50 | 120.50 | 118.50 | 118.30 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7468 | 0.00% | 0.0000 | 2.7468 | 2.7508 | 2.7562 | 2.7468 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | +0.15% | 0.17 | 110.35 | 111.35 | 110.35 | 110.18 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903770 | +0.11% | 0.001020 | 0.903850 | 0.903970 | 0.904460 | 0.900690 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600240 | +0.07% | 0.000440 | 0.600160 | 0.600410 | 0.600750 | 0.598810 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6119 | −0.02% | −0.0001 | 0.6119 | 0.6121 | 0.6127 | 0.6113 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4850 | −0.81% | −0.0121 | 1.4850 | 1.4890 | 1.5008 | 1.4850 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5261 | +0.21% | 0.0011 | 0.5260 | 0.5264 | 0.5276 | 0.5250 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097250 | −0.08% | −0.000830 | 1.097360 | 1.097520 | 1.098870 | 1.096090 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5454 | +0.76% | 0.0191 | 2.5454 | 2.5494 | 2.5463 | 2.5196 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.551755 | +0.01% | 0.000227 | — | — | 1.557887 | 1.546416 | Strong buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.4541 | +0.40% | 0.3122 | — | — | 78.4541 | 78.1348 | Strong buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.820277 | +0.31% | 0.005576 | — | — | 1.821435 | 1.813053 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.003 | −0.07% | −0.052 | 73.003 | 73.043 | 73.107 | 73.003 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9111 | +0.14% | 0.0013 | 0.9111 | 0.9114 | 0.9122 | 0.9099 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82362 | +0.18% | 0.00148 | 0.82359 | 0.82375 | 0.82437 | 0.82065 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54701 | +0.16% | 0.00090 | 0.54702 | 0.54708 | 0.54740 | 0.54561 | Strong buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5576 | +0.05% | 0.0003 | 0.5576 | 0.5578 | 0.5588 | 0.5570 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3611 | −0.15% | −0.0020 | 1.3511 | 1.3591 | 1.3633 | 1.3611 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4795 | +0.12% | 0.0006 | 0.4794 | 0.4796 | 0.4813 | 0.4788 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3168 | +0.94% | 0.0215 | 2.3168 | 2.3248 | 2.3198 | 2.2935 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.413741 | +0.08% | 0.001186 | — | — | 1.417877 | 1.408543 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60363 | +0.41% | 0.00249 | 0.60362 | 0.60371 | 0.60380 | 0.59947 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.4614 | +0.40% | 0.2874 | — | — | 71.4614 | 71.1740 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.658381 | +0.36% | 0.005906 | — | — | 1.661492 | 1.651568 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.5466 | +0.39% | 0.2579 | — | — | 66.5466 | 66.2887 | Buy |