Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07873 | −0.02% | −0.00021 | 1.07870 | 1.07878 | 1.07937 | 1.07845 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2558 | +0.03% | 0.0004 | 1.2557 | 1.2558 | 1.2562 | 1.2553 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90852 | +0.05% | 0.00048 | 0.90859 | 0.90865 | 0.90872 | 0.90794 | Buy |
EURGBPEURO / BRITISH POUND | 0.85892 | −0.00% | −0.00003 | 0.85904 | 0.85907 | 0.85932 | 0.85892 | Buy |
EURJPYEURO / JAPANESE YEN | 168.719 | +0.11% | 0.189 | 168.713 | 168.747 | 168.786 | 168.507 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84680 | +0.01% | 0.00076 | 10.84900 | 10.85130 | 10.85517 | 10.83729 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.5911 | +0.01% | 0.0076 | 91.5911 | 91.5991 | 91.6156 | 91.0740 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82199 | +0.12% | 0.01322 | 10.82015 | 10.82755 | 10.82869 | 10.80732 | Neutral |
EURCHFEURO / SWISS FRANC | 0.980100 | +0.04% | 0.000360 | 0.980110 | 0.980240 | 0.980200 | 0.979690 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.702500 | −0.01% | −0.000840 | 11.703050 | 11.705890 | 11.707820 | 11.695200 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.673400 | −0.02% | −0.002450 | 11.671950 | 11.680880 | 11.679000 | 11.664450 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.971740 | +0.07% | 0.002940 | 3.972200 | 3.974300 | 3.973600 | 3.969600 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63312 | +0.01% | 0.00023 | 1.63332 | 1.63339 | 1.63439 | 1.63233 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47554 | +0.07% | 0.00110 | 1.47560 | 1.47565 | 1.47602 | 1.47453 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.284380 | +0.07% | 0.003180 | 4.284380 | 4.288020 | 4.286700 | 4.283850 | Sell |
EURDKKEURO / DANISH KRONE | 7.459700 | −0.00% | −0.000120 | 7.459320 | 7.460730 | 7.460400 | 7.459190 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.691000 | +0.05% | 0.174000 | 386.746000 | 387.085000 | 386.870000 | 386.647000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66413 | −0.02% | −0.00012 | 0.66421 | 0.66428 | 0.66463 | 0.66396 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6775 | −0.06% | −0.0004 | 0.6775 | 0.6779 | 0.6779 | 0.6775 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5818 | −0.07% | −0.0004 | 0.5818 | 0.5826 | 0.5823 | 0.5818 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2100 | −0.03% | −0.0300 | 93.2100 | 93.4100 | 93.2500 | 93.2100 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.755 | +0.02% | 0.002 | 12.756 | 12.755 | 12.760 | 12.747 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.811600 | −0.18% | −0.003200 | 1.811600 | 1.813600 | 1.815200 | 1.751000 | Neutral |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.39 | +0.03% | 0.01 | 37.39 | 37.39 | 37.40 | 37.36 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81179 | −0.15% | −0.00269 | 1.81179 | 1.81179 | 1.81179 | 1.81179 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.981100 | +0.07% | 0.016100 | 22.977000 | 23.007000 | 23.005000 | 22.970000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.948 | −0.79% | −0.183 | 23.206 | 22.992 | 22.948 | 22.948 | Strong sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8130 | +0.02% | 0.0003 | 1.8131 | 1.8130 | 1.8137 | 1.8118 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.914770 | +0.03% | 0.002100 | 6.914820 | 6.916030 | 6.917050 | 6.911970 | Neutral |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.24 | +0.02% | 0.03 | 154.24 | 154.23 | 154.29 | 154.13 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0795 | +0.15% | 0.0016 | 1.0801 | 0.9028 | 1.0795 | 1.0795 | Strong buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5115 | +0.01% | 0.0003 | 5.5119 | 5.5115 | 5.5138 | 5.5079 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0810 | +0.02% | 0.0013 | 6.0809 | 6.0805 | 6.0830 | 6.0766 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6655 | −0.16% | −0.0042 | 2.6655 | 2.6855 | 2.6655 | 2.6655 | Sell |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7961 | +0.01% | 0.0001 | 0.7961 | 0.7965 | 0.7961 | 0.7961 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 315.86 | +0.01% | 0.02 | 315.88 | 315.86 | 315.99 | 315.66 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 358.572000 | +0.06% | 0.231000 | 358.528000 | 358.789000 | 358.695000 | 358.240000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.18 | −0.14% | −0.51 | 312.45 | 298.26 | 359.18 | 359.18 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9300 | −0.15% | −0.2100 | 138.9300 | 139.5300 | 138.9300 | 138.9300 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.23 | −0.15% | −0.21 | — | — | 139.23 | 139.23 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1795 | +0.06% | 1 | 1795 | 1794 | 1795 | 1793 | Neutral |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.39 | 0.00% | 0.00 | 37.39 | 37.39 | 37.40 | 37.36 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.60 | −0.03% | −0.00 | 17.60 | 17.70 | 17.60 | 17.60 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.90 | 0.00% | 0.00 | 56.90 | 57.20 | 56.90 | 56.90 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0427 | +0.01% | 0.0002 | 2.0429 | 2.0427 | 2.0436 | 2.0414 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9853 | −0.03% | −0.0013 | 3.8947 | 3.8455 | 3.9853 | 3.9853 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.84 | +0.02% | 0.03 | 185.85 | 185.84 | 185.91 | 185.72 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6113 | +0.05% | 0.0023 | 4.6115 | 4.6140 | 4.6127 | 4.6091 | Neutral |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.3899 | +0.03% | 0.0304 | 108.3899 | 109.0421 | 108.3899 | 108.3899 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.13 | +0.00% | 0.01 | 222.15 | 222.13 | 222.23 | 221.99 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.721 | 0.00% | 0.000 | 39.721 | 39.971 | 39.721 | 39.721 | Buy |
EURALLEURO / ALBANIAN LEK | 99.43 | −0.10% | −0.10 | 99.43 | 101.43 | 99.43 | 99.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95398 | −0.56% | −0.01109 | 1.95398 | 1.95406 | 1.95583 | 1.95398 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5312 | −0.04% | −0.0014 | 3.5312 | 3.5332 | 3.5324 | 3.5312 | Buy |
EURCZKEURO / CZECH KORUNA | 24.791000 | +0.06% | 0.016000 | 24.791100 | 24.814100 | 24.799000 | 24.782400 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.775 | −0.64% | −0.160 | 25.060 | 25.465 | 24.775 | 24.775 | Strong sell |
EURGELEURO / GEORGIAN LARI | 2.8895 | +0.35% | 0.0101 | 2.8895 | 2.8915 | 2.8899 | 2.8895 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8551 | −0.01% | −0.0001 | 0.8551 | 0.8631 | 0.8553 | 0.8550 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.34 | −0.11% | −0.44 | 337.76 | 330.75 | 387.34 | 387.34 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.285 | +0.06% | 0.083 | 150.285 | 150.365 | 150.308 | 150.285 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.026 | −0.07% | −0.013 | 19.026 | 19.046 | 19.033 | 19.026 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.530 | −0.02% | −0.011 | 61.530 | 61.550 | 61.558 | 61.530 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792580 | +0.01% | 0.000100 | 1.792550 | 1.792810 | 1.794460 | 1.791230 | Neutral |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2977 | −0.00% | −0.0002 | 4.2664 | 4.2579 | 4.2977 | 4.2977 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9751 | +0.01% | 0.0003 | 4.9751 | 4.9771 | 4.9756 | 4.9748 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8252 | +0.00% | 0.0009 | 116.8252 | 117.4652 | 116.8682 | 116.8252 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.1890 | −0.62% | −0.6130 | 98.1890 | 98.2090 | 98.8510 | 98.1890 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9739 | −0.04% | −0.0165 | 42.9739 | 42.9759 | 42.9888 | 42.9739 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.06 | −0.04% | −0.05 | 117.06 | 117.26 | 117.16 | 117.06 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.901290 | +0.04% | 0.000800 | 1.901350 | 1.901440 | 1.902540 | 1.899740 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.275200 | +0.09% | 0.002000 | 2.275200 | 2.277200 | 2.275900 | 2.273000 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2706 | +0.01% | 0.0003 | 2.2706 | 2.2786 | 2.2712 | 2.2706 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.02% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71760 | +0.10% | 0.00179 | 1.71760 | 1.71789 | 1.71826 | 1.71629 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.140940 | +0.07% | 0.000760 | 1.140920 | 1.141110 | 1.141000 | 1.140180 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.852 | +0.13% | 0.037 | 28.852 | 28.891 | 28.871 | 28.818 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.793 | −0.64% | −0.186 | 30.012 | 29.912 | 28.793 | 28.793 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6837 | +0.04% | 0.0033 | 8.6827 | 8.6856 | 8.6845 | 8.6786 | Sell |
GBPEURBRITISH POUND / EURO | 1.1640 | +0.03% | 0.0003 | 1.1640 | 1.1641 | 1.1641 | 1.1637 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3609 | +0.40% | 0.0134 | 3.3609 | 3.3629 | 3.3616 | 3.3604 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449.46 | −0.02% | −0.09 | 449.64 | 451.08 | 450.42 | 449.46 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.16 | −0.13% | −0.60 | 403.59 | 388.44 | 450.16 | 450.16 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.84 | +0.13% | 0.22 | 174.84 | 175.04 | 174.86 | 174.82 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.72 | +0.03% | 0.06 | — | — | 174.72 | 174.72 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.406 | +0.14% | 0.268 | 196.412 | 196.428 | 196.486 | 196.145 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.150 | −0.05% | −0.011 | 22.150 | 22.170 | 22.156 | 22.150 | Neutral |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.627 | +0.01% | 0.004 | 71.627 | 71.647 | 71.646 | 71.627 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5861 | −0.04% | −0.0058 | 13.5871 | 13.5972 | 13.5956 | 13.5765 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.086650 | −0.01% | −0.000240 | 2.086880 | 2.087010 | 2.088920 | 2.084660 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.987930 | +0.14% | 0.006930 | 4.987700 | 4.991100 | 4.988800 | 4.981000 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9947 | −0.03% | −0.0014 | 5.0359 | 5.0011 | 4.9947 | 4.9947 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7915 | +0.03% | 0.0015 | 5.7915 | 5.7935 | 5.7919 | 5.7912 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.965 | +0.02% | 0.028 | 135.965 | 136.765 | 135.984 | 135.965 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.304 | −0.62% | −0.712 | 114.304 | 114.324 | 115.036 | 114.304 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6207 | +0.07% | 0.0091 | 13.6211 | 13.6288 | 13.6276 | 13.6134 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.0249 | −0.02% | −0.0112 | 50.0249 | 50.0289 | 50.0387 | 50.0249 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.60 | −0.08% | −0.08 | 102.60 | 102.80 | 102.71 | 102.60 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6655 | −0.01% | −0.0002 | 1.6655 | 1.6672 | 1.6676 | 1.6655 | Strong sell |