Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41067 | −0.26% | −0.00105 | 0.41067 | 0.41147 | 0.41217 | 0.41067 | Strong sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3979 | −0.11% | −0.0016 | 1.3979 | 1.3984 | 1.3979 | 1.3979 | Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37139 | −0.10% | −0.00036 | 0.37139 | 0.37219 | 0.37214 | 0.37139 | Sell |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24643 | −0.18% | −0.00045 | 0.24643 | 0.24723 | 0.24702 | 0.24643 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25141 | −0.29% | −0.00074 | 0.25141 | 0.25181 | 0.25242 | 0.25141 | Strong sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21584 | −0.27% | −0.00058 | 0.21584 | 0.21664 | 0.21718 | 0.21584 | Sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1231 | +0.00% | 0.0001 | 2.1231 | 2.1311 | 2.1231 | 2.1230 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.692 | −0.06% | −0.013 | 22.692 | 22.772 | 22.701 | 22.692 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.576 | +0.15% | 0.062 | 42.576 | 42.616 | 42.625 | 42.510 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.82 | −0.23% | −0.86 | 370.82 | 371.62 | 372.72 | 370.82 | Sell |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | −0.04% | −0.000030 | 0.083686 | 0.083766 | 0.083830 | 0.083686 | Strong sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.904 | +0.22% | 0.183 | 81.904 | 81.984 | 82.108 | 81.561 | Neutral |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7238 | −0.04% | −0.0010 | 2.7238 | 2.7318 | 2.7278 | 2.7238 | Strong sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5476 | +0.01% | 0.0007 | 12.5476 | 12.5556 | 12.8512 | 12.5463 | Sell |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.284201 | −0.30% | −0.003812 | 1.284201 | 1.285633 | 1.284201 | 1.284201 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9387 | −0.12% | −0.0034 | 2.9387 | 2.9467 | 2.9441 | 2.9387 | Sell |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45047 | −0.40% | −0.00182 | 0.45047 | 0.45127 | 0.45254 | 0.45047 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | Strong sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.752 | +0.09% | 0.071 | 75.752 | 75.792 | 75.752 | 75.681 | Buy |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Buy |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9397 | −0.34% | −0.0101 | 2.9397 | 2.9477 | 2.9550 | 2.9397 | Neutral |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36771 | −0.10% | −0.00038 | 0.36771 | 0.36851 | 0.36831 | 0.36771 | Sell |
AEDSGXU.A.E. DIRHAM / SGX | 0.3687 | +0.05% | 0.0002 | — | — | 0.3687 | 0.3687 | Neutral |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9683 | −0.03% | −0.0031 | 9.9683 | 10.0579 | 9.9683 | 9.9683 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.79769 | +0.15% | 0.01286 | 8.79769 | 8.79849 | 8.79932 | 8.77096 | Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | −0.00% | −0.00001 | 0.27187 | 0.27267 | 0.27188 | 0.27185 | Neutral |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206116 | −0.19% | −0.000401 | 0.199978 | 0.272660 | 0.206116 | 0.206116 | Neutral |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0015 | +0.08% | 0.0039 | 5.0015 | 5.0055 | 5.0265 | 4.9960 | Strong sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07093 | −0.08% | −0.00006 | 0.07093 | 0.07113 | 0.07093 | 0.07093 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013790 | 0.00% | 0.000000 | 0.013791 | 0.013871 | 0.013790 | 0.013790 | Sell |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0551 | +0.11% | 0.0001 | 0.0551 | 0.0555 | 0.0551 | 0.0551 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010763 | +1.08% | 0.000115 | 0.010763 | 0.010771 | 0.010763 | 0.010763 | Strong buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013210 | −0.15% | −0.000020 | 0.013210 | 0.013280 | 0.013210 | 0.013210 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8214 | −0.11% | −0.0031 | 2.8214 | 2.8779 | 2.8214 | 2.8214 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5166 | −0.29% | −0.0015 | 0.5166 | 0.5174 | 0.5183 | 0.5166 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | 0.00% | 0.0000 | 18.1285 | 18.1305 | 18.0633 | 18.0633 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.2788 | +0.08% | 0.0085 | 10.2788 | 10.2828 | 10.3109 | 10.2661 | Strong sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −0.40% | −0.00002 | 0.00601 | 0.00616 | 0.00601 | 0.00601 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00560 | −0.53% | −0.00003 | 0.00560 | 0.00600 | 0.00563 | 0.00560 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | −0.22% | −0.00001 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | Strong sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00089 | −0.45% | −0.00000 | 0.00089 | 0.00090 | 0.00090 | 0.00089 | Strong sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | 0.00% | 0.000 | 0.175 | 0.179 | 0.175 | 0.175 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.12% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Strong sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | 0.00% | 0.00000 | 0.00082 | 0.00090 | 0.00082 | 0.00082 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4300 | +0.31% | 0.0075 | 2.4300 | 2.4380 | 2.4303 | 2.4230 | Strong buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1799 | +0.23% | 0.0027 | 1.1799 | 1.1879 | 1.1806 | 1.1766 | Strong buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 586.6417 | +0.42% | 2.4593 | 586.6417 | 586.6457 | 586.6993 | 583.3903 | Strong buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1968 | +0.23% | 0.0027 | 1.1968 | 1.2008 | 1.1975 | 1.1935 | Strong buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3234 | +0.30% | 0.0039 | 1.3234 | 1.3274 | 1.3234 | 1.3195 | Strong buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2478 | +0.32% | 0.0008 | 0.2478 | 0.2518 | 0.2478 | 0.2470 | Strong buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6607 | +0.29% | 0.0019 | 0.6607 | 0.6647 | 0.6607 | 0.6588 | Strong buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5913 | +0.38% | 0.0172 | 4.5913 | 4.5953 | 4.5938 | 4.5636 | Strong buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3985 | −0.08% | −0.0026 | 3.3985 | 3.4025 | 3.4081 | 3.3918 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4004 | +0.10% | 0.0035 | 3.4004 | 3.4013 | 3.4004 | 3.4004 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6620 | +0.23% | 0.0015 | 0.6620 | 0.6660 | 0.6623 | 0.6592 | Strong buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9926 | +0.06% | 0.0052 | 8.9926 | 9.0006 | 8.9926 | 8.9859 | Strong buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3327 | +0.23% | 0.0030 | 1.3327 | 1.3367 | 1.3335 | 1.3290 | Strong buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904310 | +0.17% | 0.001560 | 0.904440 | 0.904500 | 0.904530 | 0.900690 | Strong buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9042 | +0.17% | 0.0015 | — | — | 0.9042 | 0.9042 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600730 | +0.16% | 0.000930 | 0.600710 | 0.600830 | 0.600870 | 0.598810 | Strong buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 607.62 | −0.39% | −2.35 | 607.62 | 608.02 | 610.65 | 604.74 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7939 | +0.31% | 0.0150 | 4.7939 | 4.8019 | 4.7939 | 4.7794 | Strong buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7925 | +0.29% | 0.0139 | 4.7925 | 4.7941 | 4.7930 | 4.7730 | Strong buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2543.5 | −0.95% | −24.4 | 2543.5 | 2547.5 | 2568.5 | 2543.5 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 339.79 | +0.27% | 0.91 | 339.79 | 340.19 | 340.27 | 338.71 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.186 | +0.09% | 0.014 | 15.182 | 15.198 | 15.190 | 15.139 | Sell |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.158 | −0.22% | −0.034 | 15.319 | 15.872 | 15.158 | 15.158 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5689 | +0.05% | 0.0024 | 4.5686 | 4.5694 | 4.5716 | 4.5595 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5690 | −0.15% | −0.0068 | — | — | 4.5690 | 4.5690 | Buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.634 | +0.06% | 0.023 | 38.634 | 38.674 | 38.666 | 38.425 | Strong buy |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.0447 | −0.15% | −0.0479 | 31.0447 | 31.0487 | 31.1177 | 30.9082 | Neutral |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.994 | +0.10% | 0.010 | 9.994 | 10.074 | 10.000 | 9.979 | Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | +0.05% | 0.0003 | 0.6123 | 0.6125 | 0.6127 | 0.6113 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4847 | −0.83% | −0.0124 | 1.4847 | 1.4887 | 1.5059 | 1.4847 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5261 | +0.21% | 0.0011 | 0.5261 | 0.5265 | 0.5276 | 0.5250 | Buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.3368 | +0.95% | 0.0877 | 9.3368 | 9.3448 | 9.4308 | 9.0397 | Strong buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52627 | +0.02% | 0.00012 | 0.52627 | 0.52635 | 0.52774 | 0.52556 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1391 | +0.21% | 0.0106 | 5.1391 | 5.1431 | 5.1418 | 5.1259 | Strong buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.171400 | +0.21% | 0.010900 | 5.170890 | 5.182620 | 5.177500 | 5.141200 | Strong buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.351 | +0.23% | 0.038 | 16.351 | 16.391 | 16.360 | 16.305 | Strong buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.13 | −0.14% | −0.34 | 236.05 | 236.39 | 236.89 | 236.03 | Sell |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 236.74 | −0.26% | −0.61 | 206.00 | 206.16 | 236.74 | 236.74 | Sell |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10664.2 | +0.37% | 39.5 | 10664.2 | 10664.6 | 10670.3 | 10613.8 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4499 | −0.18% | −0.0044 | 2.4499 | 2.4519 | 2.4662 | 2.4443 | Buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.3010 | +0.21% | 0.1140 | 55.3010 | 55.3090 | 55.3280 | 55.1065 | Strong buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.848 | +0.92% | 0.844 | 92.848 | 92.888 | 92.850 | 92.278 | Strong buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.17 | −0.01% | −0.01 | — | — | 92.17 | 92.17 | Buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.525 | +0.23% | 0.240 | 103.525 | 103.565 | 103.580 | 102.873 | Strong buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4692 | +0.26% | 0.0012 | 0.4692 | 0.4696 | 0.4695 | 0.4681 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.688 | +0.48% | 0.496 | 103.691 | 103.697 | 103.698 | 103.117 | Strong buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 85.839 | −0.34% | −0.297 | 85.839 | 85.879 | 86.340 | 85.702 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904.07 | +0.13% | 1.16 | 904.07 | 904.47 | 905.39 | 901.94 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2034 | +0.20% | 0.0004 | 0.2034 | 0.2038 | 0.2039 | 0.2031 | Strong buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5432 | +0.30% | 0.0016 | 0.5432 | 0.5436 | 0.5432 | 0.5412 | Strong buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.60 | +0.24% | 0.47 | 198.60 | 199.40 | 199.10 | 197.55 | Neutral |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6342 | +0.22% | 0.0147 | 6.6342 | 6.6382 | 6.6407 | 6.6170 | Strong buy |