Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1277 | +0.03% | 0.0017 | 5.1277 | 5.1297 | 5.1304 | 5.1259 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.219570 | −0.28% | −0.020340 | 7.218790 | 7.220360 | 7.241950 | 7.217530 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.870900 | −0.14% | −0.032100 | 22.872000 | 22.882400 | 22.936000 | 22.848400 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.893170 | −0.04% | −0.002900 | 6.892550 | 6.893760 | 6.899580 | 6.886910 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80799 | −0.04% | −0.00309 | 7.80810 | 7.80820 | 7.81190 | 7.80680 | Strong sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.609000 | +0.03% | 0.119000 | 356.671000 | 356.723000 | 356.848000 | 356.040000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4510 | −0.01% | −0.0110 | 83.4490 | 83.4990 | 83.5100 | 83.4510 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83740 | −0.03% | −0.00455 | 16.84223 | 16.84345 | 16.86900 | 16.83740 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.76094 | −0.33% | −0.03548 | 10.75965 | 10.76175 | 10.80884 | 10.74150 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.942400 | +0.01% | 0.000400 | 3.942000 | 3.946000 | 3.946750 | 3.934300 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5963 | −0.03% | −0.0013 | 4.5957 | 4.5969 | 4.6003 | 4.5940 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.1300 | −0.21% | −0.1925 | 91.1300 | 91.1800 | 91.4441 | 90.8930 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750300 | −0.01% | −0.000200 | 3.747300 | 3.747800 | 3.750300 | 3.747300 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.78890 | −0.09% | −0.00947 | 10.78670 | 10.78940 | 10.81686 | 10.77807 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34909 | −0.20% | −0.00276 | 1.34905 | 1.34914 | 1.35230 | 1.34829 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.536 | +0.05% | 0.020 | 36.529 | 36.552 | 36.591 | 36.490 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.298570 | +0.08% | 0.025690 | 32.294440 | 32.304860 | 32.323000 | 32.148300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.366060 | −0.08% | −0.014640 | 18.364000 | 18.371000 | 18.411700 | 18.336300 | Sell |
EURCZKEURO / CZECH KORUNA | 24.755000 | −0.02% | −0.004600 | 24.754800 | 24.768900 | 24.826200 | 24.739800 | Sell |
EURDKKEURO / DANISH KRONE | 7.461580 | +0.01% | 0.000940 | 7.461100 | 7.462300 | 7.461790 | 7.460400 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.450600 | +0.01% | 0.001000 | 8.451620 | 8.452940 | 8.459310 | 8.447100 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.966000 | +0.12% | 0.456000 | 386.027000 | 386.127000 | 386.275000 | 385.423000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.2255 | +0.07% | 0.0127 | 18.2258 | 18.2335 | 18.2646 | 18.2148 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.649680 | −0.34% | −0.039580 | 11.646150 | 11.651740 | 11.691230 | 11.635080 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.269400 | +0.10% | 0.004400 | 4.269240 | 4.269850 | 4.271460 | 4.262700 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9748 | −0.01% | −0.0004 | 4.9748 | 4.9766 | 4.9763 | 4.9748 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.6140 | +0.01% | 0.0120 | 98.6140 | 98.6340 | 98.9830 | 98.6140 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.675890 | −0.11% | −0.012410 | 11.674600 | 11.678700 | 11.697550 | 11.672610 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.460090 | −0.14% | −0.002020 | 1.460070 | 1.460340 | 1.462700 | 1.460090 | Buy |
EURTRYEURO / TURKISH LIRA | 34.981950 | +0.27% | 0.092800 | 34.986600 | 35.001600 | 35.042680 | 34.894400 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.880640 | +0.08% | 0.016740 | 19.877290 | 19.887500 | 19.929400 | 19.864500 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6902 | +0.11% | 0.0094 | 8.6901 | 8.6925 | 8.7000 | 8.6759 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.843 | +0.09% | 0.009 | 9.843 | 9.847 | 9.855 | 9.832 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449.39 | +0.17% | 0.74 | 449.41 | 449.97 | 450.21 | 448.25 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5683 | −0.29% | −0.0392 | 13.5649 | 13.5691 | 13.6048 | 13.5421 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.971700 | +0.29% | 0.014600 | 4.971800 | 4.974300 | 4.979300 | 4.958500 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7954 | +0.08% | 0.0049 | 5.7954 | 5.7974 | 5.8013 | 5.7877 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6013 | +0.03% | 0.0034 | 13.5991 | 13.6033 | 13.6145 | 13.5807 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70075 | −0.04% | −0.00067 | 1.70071 | 1.70105 | 1.70295 | 1.69970 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.7195 | +0.11% | 0.0447 | 40.7166 | 40.7301 | 40.7793 | 40.6102 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.15552 | +0.15% | 0.03415 | 23.15418 | 23.16427 | 23.22630 | 23.11630 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6140 | +0.09% | 0.0067 | 7.6146 | 7.6159 | 7.6166 | 7.6064 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6249 | +0.11% | 0.0092 | 8.6249 | 8.6257 | 8.6315 | 8.6129 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 393.92 | +0.24% | 0.94 | 393.92 | 394.05 | 394.08 | 392.94 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8923 | −0.24% | −0.0280 | 11.8892 | 11.8949 | 11.9235 | 11.8697 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3559 | +0.14% | 0.0062 | 4.3560 | 4.3581 | 4.3578 | 4.3467 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9162 | +0.00% | 0.0004 | 11.9142 | 11.9211 | 11.9308 | 11.9025 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4900 | −0.00% | −0.0001 | 1.4900 | 1.4904 | 1.4915 | 1.4896 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6969 | +0.19% | 0.0681 | 35.7031 | 35.7261 | 35.7434 | 35.5798 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2884 | +0.05% | 0.0094 | 20.2941 | 20.3005 | 20.3332 | 20.2637 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.184700 | +0.21% | 0.011000 | 5.179560 | 5.191800 | 5.195000 | 5.169360 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8959 | +0.20% | 0.0018 | 0.8959 | 0.8961 | 0.8978 | 0.8951 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72623 | +0.09% | 0.00535 | 5.72623 | 5.72679 | 5.73050 | 5.72127 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98910 | −0.09% | −0.00090 | 0.98910 | 0.98990 | 0.99020 | 0.98910 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7328 | +0.35% | 0.0163 | 4.7328 | 4.7352 | 4.7349 | 4.7166 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81751 | +0.19% | 0.00156 | 0.81759 | 0.81815 | 0.81826 | 0.81605 | Strong buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.936140 | −0.43% | −0.085960 | 19.916000 | 19.960000 | 20.041500 | 19.926000 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.242 | −0.23% | −0.021 | 9.243 | 9.246 | 9.292 | 9.237 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.449 | +0.04% | 0.006 | 14.454 | 14.466 | 14.509 | 14.443 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0020 | +0.65% | 0.0065 | 1.0020 | 1.0026 | 1.0033 | 0.9973 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.428 | +0.06% | 0.009 | 14.429 | 14.435 | 14.500 | 14.426 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6710 | +0.10% | 0.0007 | 0.6710 | 0.6711 | 0.6713 | 0.6700 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7873 | +0.20% | 0.0113 | 5.7875 | 5.7886 | 5.7905 | 5.7743 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.377 | −0.20% | −0.230 | 115.379 | 115.407 | 115.881 | 115.339 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.819 | −0.17% | −0.008 | 4.819 | 4.820 | 4.848 | 4.816 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4520 | −0.27% | −0.0230 | 8.4540 | 8.4970 | 8.5170 | 8.4520 | Buy |